Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
PIXX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.05 | -0.01 | -0.20% | 5.07 | 5.07 | 5.05 | 85,247 |
| May 30 2024 | 5.06 | -0.01 | -0.20% | 5.07 | 5.07 | 5.04 | 44,640 |
| May 29 2024 | 5.07 | -0.04 | -0.78% | 5.13 | 5.13 | 5.07 | 69,562 |
| May 28 2024 | 5.11 | -0.01 | -0.20% | 5.12 | 5.14 | 5.11 | 25,953 |
| May 27 2024 | 5.12 | -0.03 | -0.58% | 5.13 | 5.13 | 5.10 | 110,341 |
| May 24 2024 | 5.15 | -0.04 | -0.77% | 5.13 | 5.18 | 5.13 | 88,161 |
| May 23 2024 | 5.19 | 0.01 | 0.19% | 5.19 | 5.19 | 5.16 | 27,725 |
| May 22 2024 | 5.18 | 0.01 | 0.19% | 5.15 | 5.19 | 5.14 | 140,306 |
| May 21 2024 | 5.17 | 0.01 | 0.19% | 5.17 | 5.21 | 5.17 | 151,555 |
| May 20 2024 | 5.16 | 0.04 | 0.78% | 5.15 | 5.18 | 5.15 | 24,382 |
| May 17 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.16 | 5.12 | 101,773 |
| May 16 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.15 | 5.08 | 121,387 |
| May 15 2024 | 5.08 | 0.01 | 0.20% | 5.10 | 5.10 | 5.07 | 39,582 |
| May 14 2024 | 5.07 | -0.02 | -0.39% | 5.08 | 5.08 | 5.06 | 74,791 |
| May 13 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.09 | 5.05 | 87,356 |
| May 10 2024 | 5.05 | -0.01 | -0.20% | 5.07 | 5.08 | 5.04 | 160,355 |
| May 09 2024 | 5.06 | 0.04 | 0.80% | 5.04 | 5.06 | 5.03 | 183,965 |
| May 08 2024 | 5.02 | -0.03 | -0.59% | 5.08 | 5.08 | 5.02 | 91,186 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.03 | 5.07 | 5.02 | 148,411 |
| May 06 2024 | 5.00 | -0.01 | -0.20% | 5.03 | 5.03 | 4.99 | 214,353 |
| May 03 2024 | 5.01 | 0.03 | 0.60% | 5.02 | 5.05 | 5.00 | 161,356 |
| May 02 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 58,381 |
| May 01 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.93 | 91,476 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.98 | 93,341 |
| Apr 29 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.00 | 4.96 | 164,927 |
| Apr 26 2024 | 4.96 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 103,148 |
| Apr 24 2024 | 4.97 | 0.04 | 0.81% | 4.94 | 4.98 | 4.94 | 154,810 |
| Apr 23 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.96 | 4.92 | 87,514 |
| Apr 22 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.92 | 4.89 | 18,118 |
| Apr 19 2024 | 4.91 | -0.05 | -1.01% | 4.95 | 4.95 | 4.89 | 146,737 |
| Apr 18 2024 | 4.96 | 0.04 | 0.81% | 4.90 | 4.96 | 4.89 | 159,054 |
| Apr 17 2024 | 4.92 | -0.02 | -0.40% | 4.95 | 4.95 | 4.91 | 166,728 |
| Apr 16 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 134,752 |
| Apr 15 2024 | 4.95 | -0.06 | -1.20% | 4.99 | 4.99 | 4.95 | 54,664 |
| Apr 12 2024 | 5.01 | -0.02 | -0.40% | 5.04 | 5.05 | 5.01 | 126,547 |
| Apr 11 2024 | 5.03 | 0.03 | 0.60% | 5.01 | 5.06 | 5.01 | 176,771 |
| Apr 10 2024 | 5.00 | 0.02 | 0.40% | 5.01 | 5.02 | 4.98 | 115,917 |
| Apr 09 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 5.01 | 4.98 | 224,139 |
| Apr 08 2024 | 4.98 | 0.01 | 0.20% | 5.00 | 5.02 | 4.98 | 197,524 |
| Apr 05 2024 | 4.97 | -0.06 | -1.19% | 4.99 | 4.99 | 4.97 | 58,497 |
| Apr 04 2024 | 5.03 | -0.01 | -0.20% | 5.07 | 5.08 | 5.03 | 212,764 |
| Apr 03 2024 | 5.04 | -0.01 | -0.20% | 5.04 | 5.07 | 5.03 | 58,896 |
| Apr 02 2024 | 5.05 | 0.07 | 1.41% | 5.03 | 5.08 | 5.03 | 49,689 |
| Mar 28 2024 | 4.98 | 0.01 | 0.20% | 5.00 | 5.01 | 4.96 | 152,645 |
| Mar 27 2024 | 4.97 | 0.03 | 0.61% | 4.96 | 5.00 | 4.96 | 136,128 |
| Mar 26 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 114,543 |
| Mar 25 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.98 | 4.94 | 118,348 |
| Mar 22 2024 | 4.95 | 0.02 | 0.41% | 4.96 | 4.96 | 4.94 | 266,968 |
| Mar 21 2024 | 4.93 | 0.02 | 0.41% | 4.92 | 4.97 | 4.92 | 244,839 |
| Mar 20 2024 | 4.91 | 0.03 | 0.61% | 4.92 | 4.92 | 4.90 | 150,205 |
| Mar 19 2024 | 4.88 | -0.01 | -0.20% | 4.89 | 4.91 | 4.87 | 80,783 |
| Mar 18 2024 | 4.89 | 0.03 | 0.62% | 4.88 | 4.92 | 4.88 | 225,503 |
| Mar 15 2024 | 4.86 | -0.02 | -0.41% | 4.88 | 4.91 | 4.86 | 320,783 |
| Mar 14 2024 | 4.88 | 0.00 | 0.00% | 4.89 | 4.89 | 4.88 | 109,508 |
| Mar 13 2024 | 4.88 | 0.04 | 0.83% | 4.90 | 4.90 | 4.88 | 292,697 |
| Mar 12 2024 | 4.84 | 0.03 | 0.62% | 4.83 | 4.86 | 4.82 | 258,349 |
| Mar 11 2024 | 4.81 | -0.03 | -0.62% | 4.82 | 4.83 | 4.81 | 355,885 |
| Mar 07 2024 | 4.84 | 0.03 | 0.62% | 4.84 | 4.86 | 4.83 | 401,894 |
| Mar 06 2024 | 4.81 | -0.02 | -0.41% | 4.84 | 4.84 | 4.81 | 129,063 |
| Mar 05 2024 | 4.83 | -0.03 | -0.62% | 4.83 | 4.85 | 4.82 | 124,353 |
| Mar 04 2024 | 4.86 | 0.01 | 0.21% | 4.85 | 4.86 | 4.83 | 71,661 |
| Mar 03 2024 | 4.85 | 0.04 | 0.83% | 4.86 | 4.89 | 4.85 | 63,863 |
