Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Platinum Int Fund | PIXX | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -0.58% | 5.12 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.16 | 5.12 | 5.16 | 5.12 | 5.15 |
PIXX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PIXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.12 | -0.03 | -0.58% | 5.16 | 5.16 | 5.12 | 101,773 |
| May 16 2024 | 5.15 | 0.07 | 1.38% | 5.10 | 5.15 | 5.08 | 121,387 |
| May 15 2024 | 5.08 | 0.01 | 0.20% | 5.10 | 5.10 | 5.07 | 39,582 |
| May 14 2024 | 5.07 | -0.02 | -0.39% | 5.08 | 5.08 | 5.06 | 74,791 |
| May 13 2024 | 5.09 | 0.04 | 0.79% | 5.05 | 5.09 | 5.05 | 87,356 |
| May 10 2024 | 5.05 | -0.01 | -0.20% | 5.07 | 5.08 | 5.04 | 160,355 |
| May 09 2024 | 5.06 | 0.04 | 0.80% | 5.04 | 5.06 | 5.03 | 183,965 |
| May 08 2024 | 5.02 | -0.03 | -0.59% | 5.08 | 5.08 | 5.02 | 91,186 |
| May 07 2024 | 5.05 | 0.05 | 1.00% | 5.03 | 5.07 | 5.02 | 148,411 |
| May 06 2024 | 5.00 | -0.01 | -0.20% | 5.03 | 5.03 | 4.99 | 214,353 |
| May 03 2024 | 5.01 | 0.03 | 0.60% | 5.02 | 5.05 | 5.00 | 161,356 |
| May 02 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 58,381 |
| May 01 2024 | 4.93 | -0.07 | -1.40% | 5.00 | 5.00 | 4.93 | 91,476 |
| Apr 30 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.98 | 93,341 |
| Apr 29 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.00 | 4.96 | 164,927 |
| Apr 26 2024 | 4.96 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 103,148 |
| Apr 24 2024 | 4.97 | 0.04 | 0.81% | 4.94 | 4.98 | 4.94 | 154,810 |
| Apr 23 2024 | 4.93 | 0.02 | 0.41% | 4.93 | 4.96 | 4.92 | 87,514 |
| Apr 22 2024 | 4.91 | 0.00 | 0.00% | 4.90 | 4.92 | 4.89 | 18,118 |
| Apr 19 2024 | 4.91 | -0.05 | -1.01% | 4.95 | 4.95 | 4.89 | 146,737 |
| Apr 18 2024 | 4.96 | 0.04 | 0.81% | 4.90 | 4.96 | 4.89 | 159,054 |
