We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.02 | Binance | 531075.62 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,140,704.11 | 1745372970 | DOT/USDT | https://www.binance.com/en/trade/DOT_USDT | USDT | 1 | https://www.binance.com/en/trade/DOT_USDT | 42.8656039947 | Recently |
| 4.02 | OKX | 221609.276458 | /cdn/crypto/logos/exchanges/OKEX.png | $ 892,988.68 | 1745372970 | DOT/USDT | https://www.okx.com/trade-spot/DOT-USDT | USDT | 2 | https://www.okx.com/trade-spot/DOT-USDT | 17.8871240337 | Recently |
| 4.02 | Coinbase | 178929.347529 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 720,877.77 | 1745372972 | DOT/USD | https://pro.coinbase.com/trade/DOT-USD | USD | 3 | https://pro.coinbase.com/trade/DOT-USD | 14.4422268042 | Recently |
| 4.03 | DigiFinex | 167787.09 | /cdn/crypto/logos/exchanges/DGFX.png | $ 675,832.90 | 1745372349 | DOT/USDT | https://www.digifinex.com/en-ww/trade/USDT/DOT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/DOT | 13.5428829427 | 10 minutes ago |
| 4.03 | Kucoin | 32867.3465 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132,464.02 | 1745372614 | DOT/USDT | https://trade.kucoin.com/DOT-USDT | USDT | 5 | https://trade.kucoin.com/DOT-USDT | 2.65287768138 | 6 minutes ago |
| 4.02 | HTX | 18160.4398 | /cdn/crypto/logos/exchanges/HUOB.png | $ 73,207.54 | 1745372970 | DOT/USDT | https://www.huobi.com/en-us/exchange/dot_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/dot_usdt | 1.46581426735 | Recently |
| 4.03 | Gate.io | 14814.33 | /cdn/crypto/logos/exchanges/GATE.png | $ 59,749.96 | 1745372780 | DOT/USDT | https://gate.io/trade/DOT_USDT | USDT | 7 | https://gate.io/trade/DOT_USDT | 1.19573405239 | Recently |
| 4.03 | Kraken | 13809.621789 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 55,582.74 | 1745372417 | DOT/USD | https://trade.kraken.com/markets/kraken/DOT/USD | USD | 8 | https://trade.kraken.com/markets/kraken/DOT/USD | 1.11463934067 | 9 minutes ago |
| 4.33E-5 | Binance | 12980.47 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.560672 | 1745372955 | DOT/BTC | https://www.binance.com/en/trade/DOT_BTC | BTC | 9 | https://www.binance.com/en/trade/DOT_BTC | 1.04771461112 | Recently |
| 3.52 | Binance | 9626.22 | /cdn/crypto/logos/exchanges/BINA.png | € 34,005.85 | 1745372971 | DOT/EUR | https://www.binance.com/en/trade/DOT_EUR | EUR | 10 | https://www.binance.com/en/trade/DOT_EUR | 0.776977362443 | Recently |
| 0.002272 | Binance | 7248.34 | /cdn/crypto/logos/exchanges/BINA.png | ETH 16.58 | 1745372971 | DOT/ETH | https://www.binance.com/en/trade/DOT_ETH | ETH | 11 | https://www.binance.com/en/trade/DOT_ETH | 0.585047515566 | Recently |
| 4.5 | Crypto.com | 7240.88 | /cdn/crypto/logos/exchanges/CRTO.png | $ 31,747.55 | 1741217060 | DOT/USDT | https://crypto.com/exchange/trade/DOT_USDT | USDT | 12 | https://crypto.com/exchange/trade/DOT_USDT | 0.584445383979 | 2 months ago |
| 4.03 | LBank | 4913.6459 | /cdn/crypto/logos/exchanges/LBNK.png | $ 19,772.92 | 1745372966 | DOT/USDT | https://www.lbank.info/exchange/dot/usdt | USDT | 13 | https://www.lbank.info/exchange/dot/usdt | 0.396603405216 | Recently |
| 4.03 | Bitstamp | 4580.81 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 18,470.05 | 1745372971 | DOT/USD | https://www.bitstamp.net/markets/dot/usd | USD | 14 | https://www.bitstamp.net/markets/dot/usd | 0.369738658752 | Recently |
| 4.03 | EXMO | 3072.82573732 | /cdn/crypto/logos/exchanges/EXMO.png | $ 12,393.78 | 1745372904 | DOT/USDT | https://exmo.com/en/trade#?pair=DOT_USDT | USDT | 15 | https://exmo.com/en/trade#?pair=DOT_USDT | 0.248022176579 | Recently |
| 3.53 | Coinbase | 2329.214 | /cdn/crypto/logos/exchanges/GDAX.png | € 8,250.76 | 1745372822 | DOT/EUR | https://pro.coinbase.com/trade/DOT-EUR | EUR | 16 | https://pro.coinbase.com/trade/DOT-EUR | 0.188001785777 | Recently |
| 3.03 | Coinbase | 1924.363 | /cdn/crypto/logos/exchanges/GDAX.png | £ 5,840.09 | 1745372769 | DOT/GBP | https://pro.coinbase.com/trade/DOT-GBP | GBP | 17 | https://pro.coinbase.com/trade/DOT-GBP | 0.155324362847 | Recently |
| 0.0022766 | HitBTC | 1680.05 | /cdn/crypto/logos/exchanges/HITB.png | ETH 3.85 | 1745372330 | DOT/ETH | https://hitbtc.com/DOT-to-ETH | ETH | 18 | https://hitbtc.com/DOT-to-ETH | 0.135604714807 | 11 minutes ago |
| 4.33E-5 | Coinbase | 1303.055 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.056261 | 1745372967 | DOT/BTC | https://pro.coinbase.com/trade/DOT-BTC | BTC | 19 | https://pro.coinbase.com/trade/DOT-BTC | 0.105175680279 | Recently |
| 4.03 | Coinbase | 920.054 | /cdn/crypto/logos/exchanges/GDAX.png | $ 3,710.19 | 1745372789 | DOT/USDT | https://pro.coinbase.com/trade/DOT-USDT | USDT | 20 | https://pro.coinbase.com/trade/DOT-USDT | 0.0742618733236 | Recently |
| 4.332E-5 | Gate.io | 791.88 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.034214 | 1745372780 | DOT/BTC | https://gate.io/trade/DOT_BTC | BTC | 21 | https://gate.io/trade/DOT_BTC | 0.0639163486573 | Recently |
| 3.54 | Bitstamp | 557.61 | /cdn/crypto/logos/exchanges/BSTP.png | € 1,975.24 | 1745372969 | DOT/EUR | https://www.bitstamp.net/markets/dot/eur | EUR | 22 | https://www.bitstamp.net/markets/dot/eur | 0.0450073182487 | Recently |
| 4.03 | Bitfinex | 269.99878652 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,089.65 | 1745372969 | DOT/USD | https://www.bitfinex.com/t/DOT:USD | USD | 23 | https://www.bitfinex.com/t/DOT:USD | 0.0217928683339 | Recently |
| 4.333E-5 | EXMO | 161.52 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.006980 | 1745372903 | DOT/BTC | https://exmo.com/en/trade#?pair=DOT_BTC | BTC | 24 | https://exmo.com/en/trade#?pair=DOT_BTC | 0.0130370367166 | Recently |
| 3.8 | Gemini | 149.237195 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 563.24 | 1745365945 | DOT/USD | https://gemini.com/?symbol=DOTUSD | USD | 25 | https://gemini.com/?symbol=DOTUSD | 0.0120456339196 | 2 hours ago |
| 4.04 | LATOKEN | 56.265 | /cdn/crypto/logos/exchanges/LATK.png | $ 227.07 | 1745372014 | DOT/USDT | https://exchange.latoken.com/exchange/DOT-USDT | USDT | 26 | https://exchange.latoken.com/exchange/DOT-USDT | 0.00454141202859 | 16 minutes ago |
| 4.11 | EXMO | 39.61 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 162.80 | 1745372904 | DOT/USD | https://exmo.com/en/trade#?pair=DOT_USD | USD | 27 | https://exmo.com/en/trade#?pair=DOT_USD | 0.0031971088679 | Recently |
| 4.335E-5 | Kucoin | 28.7965 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001247 | 1745372615 | DOT/BTC | https://trade.kucoin.com/DOT-BTC | BTC | 28 | https://trade.kucoin.com/DOT-BTC | 0.00232430056841 | 6 minutes ago |
| 0.002276 | Kraken | 3.93144064 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.008956 | 1745372415 | DOT/ETH | https://trade.kraken.com/markets/kraken/DOT/ETH | ETH | 29 | https://trade.kraken.com/markets/kraken/DOT/ETH | 0.000317325012213 | 9 minutes ago |
| 5.572E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1745366525 | DOT/BTC | https://www.bitfinex.com/t/DOT:BTC | BTC | 30 | https://www.bitfinex.com/t/DOT:BTC | 0 | 2 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DOT/BTC | https://crypto.com/exchange/trade/DOT_BTC | BTC | 31 | https://crypto.com/exchange/trade/DOT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | DOT/EUR | https://bittrex.com/Market/Index?MarketName=EUR-DOT | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-DOT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | DOT/USD | https://bittrex.com/Market/Index?MarketName=USD-DOT | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-DOT | 0 | - | |||
| 0.00036961 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1745366535 | DOT/BTC | https://www.lbank.info/exchange/dot/btc | BTC | 34 | https://www.lbank.info/exchange/dot/btc | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | DOT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-DOT | USDT | 35 | https://bittrex.com/Market/Index?MarketName=USDT-DOT | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | DOT/USDT | https://trade.kraken.com/markets/kraken/DOT/USDT | USDT | 36 | https://trade.kraken.com/markets/kraken/DOT/USDT | 0 | - | |||
| 3.83 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1745372756 | DOT/USD | https://cex.io/dot-usd | USD | 37 | https://cex.io/dot-usd | 0 | Recently |
| 3.93 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1745372756 | DOT/USDT | https://cex.io/dot-usdt | USDT | 38 | https://cex.io/dot-usdt | 0 | Recently |
| 3.02 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1745366538 | DOT/GBP | https://www.binance.com/en/trade/DOT_GBP | GBP | 39 | https://www.binance.com/en/trade/DOT_GBP | 0 | 2 hours ago |
| 9.13 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733356921 | DOT/USDT | https://mercatox.com/exchange/DOT/USDT | USDT | 40 | https://mercatox.com/exchange/DOT/USDT | 0 | 5 months ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DOT/USDT | https://poloniex.com/exchange#USDT_DOT | USDT | 41 | https://poloniex.com/exchange#USDT_DOT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | DOT/BTC | https://poloniex.com/exchange#BTC_DOT | BTC | 42 | https://poloniex.com/exchange#BTC_DOT | 0 | - | |||
| 4.02 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1745366520 | DOT/USD | https://hitbtc.com/DOT-to-USD | USD | 43 | https://hitbtc.com/DOT-to-USD | 0 | 2 hours ago |
| 3.3 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1745366528 | DOT/EUR | https://account.bitvavo.com/markets/DOT-EUR | EUR | 44 | https://account.bitvavo.com/markets/DOT-EUR | 0 | 2 hours ago |
| 4.379E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1745366534 | DOT/BTC | https://exchange.latoken.com/exchange/DOT-BTC | BTC | 45 | https://exchange.latoken.com/exchange/DOT-BTC | 0 | 2 hours ago |
| 8.344E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1745366528 | DOT/BTC | https://www.okx.com/trade-spot/DOT-BTC | BTC | 46 | https://www.okx.com/trade-spot/DOT-BTC | 0 | 2 hours ago |
| 4.45 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1745366525 | DOT/USDT | https://www.bibox.com/en/exchange/basic/DOT_USDT | USDT | 47 | https://www.bibox.com/en/exchange/basic/DOT_USDT | 0 | 2 hours ago |
| 4.24E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745372643 | DOT/BTC | https://hitbtc.com/DOT-to-BTC | BTC | 48 | https://hitbtc.com/DOT-to-BTC | 0 | 5 minutes ago |
| 0.002378 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1745366528 | DOT/ETH | https://www.okx.com/trade-spot/DOT-ETH | ETH | 49 | https://www.okx.com/trade-spot/DOT-ETH | 0 | 2 hours ago |
| 0.00012455 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356920 | DOT/BTC | https://mercatox.com/exchange/DOT/BTC | BTC | 50 | https://mercatox.com/exchange/DOT/BTC | 0 | 5 months ago |
| 7.04E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1745366535 | DOT/BTC | https://www.huobi.com/en-us/exchange/dot_btc | BTC | 51 | https://www.huobi.com/en-us/exchange/dot_btc | 0 | 2 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DOT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DOT | BTC | 52 | https://bittrex.com/Market/Index?MarketName=BTC-DOT | 0 | - | |||
| 7.184E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740787320 | DOT/BTC | https://tidex.com/exchange/DOT/BTC | BTC | 53 | https://tidex.com/exchange/DOT/BTC | 0 | 2 months ago |
| 0.002085 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | DOT/ETH | https://tidex.com/exchange/DOT/ETH | ETH | 54 | https://tidex.com/exchange/DOT/ETH | 0 | 2 months ago |
| 4.182E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1745371412 | DOT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | BTC | 55 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT | 0 | 26 minutes ago |
| 6.84 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | DOT/USDT | https://tidex.com/exchange/DOT/USDT | USDT | 56 | https://tidex.com/exchange/DOT/USDT | 0 | 2 months ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | DOT/ETH | https://bittrex.com/Market/Index?MarketName=ETH-DOT | ETH | 57 | https://bittrex.com/Market/Index?MarketName=ETH-DOT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 3.52 | 0.5 | 14.2045454545 | 3.47 | 4.04 | 1366016.29866 | CX |
| 4 | 4.64 | -0.62 | -13.3620689655 | 3.25 | 4.77 | 1758088.31786 | CX |
| 12 | 5.64 | -1.62 | -28.7234042553 | 3.25 | 6.5 | 1990517.65208 | CX |
| 26 | 4.33 | -0.31 | -7.15935334873 | 3.25 | 11.65 | 2460321.10241 | CX |
| 52 | 7.47 | -3.45 | -46.1847389558 | 3.25 | 11.65 | 1745060.26475 | CX |
| 156 | 18.29 | -14.27 | -78.0207763805 | 3.25 | 22.53 | 1591566.50593 | CX |
| 260 | 0 | 0 | 0 | 0 | 55.13 | 1609935.00042 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 4.02 | 0.23 | 6.07 | 3.78 | 4.04 | 3.69 | 2495161 |
| 1745279400 | 3.79 | -0.09 | -2.32 | 3.87 | 3.98 | 3.77 | 1254729 |
| 1745193000 | 3.88 | 0 | 0.00 | 3.89 | 3.95 | 3.79 | 1211324 |
| 1745106600 | 3.88 | 0.19 | 5.15 | 3.67 | 3.89 | 3.65 | 1142089 |
| 1745020200 | 3.69 | 0.06 | 1.65 | 3.64 | 3.75 | 3.61 | 1088728 |
| 1744933800 | 3.63 | 0.07 | 1.97 | 3.56 | 3.7 | 3.54 | 1128717 |
| 1744847400 | 3.56 | 0.04 | 1.14 | 3.52 | 3.62 | 3.47 | 1241363 |
| 1744761000 | 3.52 | -0.15 | -4.09 | 3.67 | 3.73 | 3.52 | 1398475 |
| 1744674600 | 3.67 | 0.03 | 0.82 | 3.68 | 3.8 | 3.63 | 2018615 |
| 1744588200 | 3.64 | -0.07 | -1.89 | 3.72 | 3.81 | 3.62 | 2045134 |
| 1744501800 | 3.71 | 0.16 | 4.51 | 3.56 | 3.76 | 3.53 | 1375794 |
| 1744415400 | 3.55 | 0.08 | 2.31 | 3.46 | 3.6 | 3.45 | 1802491 |
| 1744329000 | 3.47 | -0.16 | -4.41 | 3.64 | 3.64 | 3.39 | 2784675 |
| 1744242600 | 3.63 | 0.26 | 7.72 | 3.35 | 3.75 | 3.25 | 5924829 |
| 1744156200 | 3.37 | -0.32 | -8.67 | 3.6 | 3.7 | 3.34 | 2399341 |
| 1744069800 | 3.69 | 0 | 0.00 | 3.69 | 3.69 | 3.69 | 0 |
| 1743983400 | 3.69 | -0.26 | -6.58 | 4.03 | 4.03 | 3.6 | 600298 |
| 1743897000 | 3.95 | -0.08 | -1.99 | 4.04 | 4.07 | 3.9 | 1447687 |
| 1743810600 | 4.03 | -0.02 | -0.49 | 4.06 | 4.13 | 3.95 | 1465879 |
| 1743724200 | 4.05 | 0.08 | 2.02 | 3.94 | 4.11 | 3.85 | 1978953 |
| 1743637800 | 3.97 | -0.21 | -5.02 | 4.16 | 4.24 | 3.91 | 1828149 |
| 1743551400 | 4.18 | 0.17 | 4.24 | 4.03 | 4.28 | 4.01 | 1341149 |
| 1743465000 | 4.01 | -0.02 | -0.50 | 4.05 | 4.14 | 3.95 | 1854263 |
| 1743378600 | 4.03 | -0.01 | -0.25 | 4.05 | 4.17 | 3.99 | 1083265 |
| 1743292200 | 4.04 | -0.25 | -5.83 | 4.28 | 4.3 | 4 | 1411034 |
| 1743205800 | 4.29 | -0.34 | -7.34 | 4.62 | 4.64 | 4.24 | 1985956 |
| 1743119400 | 4.63 | -0.07 | -1.49 | 4.7 | 4.76 | 4.5 | 1532320 |
| 1743033000 | 4.7 | 0.07 | 1.51 | 4.64 | 4.77 | 4.6 | 1627956 |
| 1742946600 | 4.63 | 0.02 | 0.43 | 4.61 | 4.72 | 4.58 | 932525 |
| 1742860200 | 4.61 | 0.12 | 2.67 | 4.5 | 4.77 | 4.47 | 1732501 |
| 1742773800 | 4.49 | 0.06 | 1.35 | 4.44 | 4.52 | 4.4 | 668597 |
| 1742687400 | 4.43 | -0.07 | -1.56 | 4.5 | 4.54 | 4.41 | 997725 |
| 1742601000 | 4.5 | 0.11 | 2.51 | 4.41 | 4.58 | 4.38 | 2084295 |
| 1742514600 | 4.39 | -0.15 | -3.30 | 4.55 | 4.57 | 4.33 | 1346944 |
| 1742428200 | 4.54 | 0.08 | 1.79 | 4.47 | 4.6 | 4.44 | 2103063 |
| 1742341800 | 4.46 | 0.08 | 1.83 | 4.36 | 4.49 | 4.23 | 1307037 |
| 1742255400 | 4.38 | 0.07 | 1.62 | 4.32 | 4.46 | 4.3 | 1289637 |
| 1742169000 | 4.31 | -0.04 | -0.92 | 4.34 | 4.36 | 4.18 | 1101308 |
| 1742082600 | 4.35 | 0.16 | 3.82 | 4.19 | 4.43 | 4.18 | 1508627 |
| 1741996200 | 4.19 | 0.21 | 5.28 | 3.98 | 4.23 | 3.97 | 2014494 |
| 1741909800 | 3.98 | 0.01 | 0.25 | 3.98 | 4.11 | 3.83 | 1887222 |
| 1741823400 | 3.97 | -0.06 | -1.49 | 4.04 | 4.09 | 3.85 | 2035927 |
| 1741737000 | 4.03 | 0.14 | 3.60 | 3.89 | 4.12 | 3.66 | 2738727 |
| 1741650600 | 3.89 | -0.12 | -2.99 | 4 | 4.29 | 3.77 | 2499528 |
| 1741564200 | 4.01 | -0.28 | -6.53 | 4.29 | 4.35 | 3.98 | 2230847 |
| 1741477800 | 4.29 | -0.11 | -2.50 | 4.4 | 4.44 | 4.26 | 1160041 |
| 1741391400 | 4.4 | -0.04 | -0.90 | 4.44 | 4.68 | 4.21 | 3306929 |
| 1741305000 | 4.44 | -0.09 | -1.99 | 4.53 | 4.66 | 4.34 | 1528947 |
| 1741218600 | 4.53 | 0.2 | 4.62 | 4.33 | 4.55 | 4.28 | 1384551 |
| 1741132200 | 4.33 | -0.16 | -3.56 | 4.45 | 4.51 | 4.02 | 2923592 |
| 1741045800 | 4.49 | -0.69 | -13.32 | 5.17 | 5.25 | 4.43 | 5327329 |
| 1740959400 | 5.18 | 0.52 | 11.16 | 4.66 | 5.2 | 4.57 | 2350567 |
| 1740873000 | 4.66 | -0.06 | -1.27 | 4.7 | 4.82 | 4.52 | 1154398 |
| 1740786600 | 4.72 | -0.2 | -4.07 | 4.92 | 4.93 | 4.45 | 2757244 |
| 1740700200 | 4.92 | 0.19 | 4.02 | 4.76 | 5.18 | 4.71 | 2564177 |
| 1740613800 | 4.73 | 0.11 | 2.38 | 4.63 | 4.92 | 4.59 | 1930132 |
| 1740527400 | 4.62 | 0.2 | 4.52 | 4.45 | 4.75 | 4.14 | 3279545 |
| 1740441000 | 4.42 | -0.54 | -10.89 | 4.95 | 4.98 | 4.34 | 2107973 |
| 1740354600 | 4.96 | -0.08 | -1.59 | 5.04 | 5.13 | 4.91 | 650023 |
| 1740268200 | 5.04 | -0.02 | -0.40 | 5.07 | 5.22 | 5.03 | 1234813 |
| 1740181800 | 5.06 | 0 | 0.00 | 5.05 | 5.34 | 4.95 | 1454912 |
| 1740095400 | 5.06 | 0.18 | 3.69 | 4.9 | 5.07 | 4.88 | 1593129 |
| 1740009000 | 4.88 | 0.13 | 2.74 | 4.76 | 4.91 | 4.7 | 1235079 |
| 1739922600 | 4.75 | -0.13 | -2.66 | 4.89 | 4.92 | 4.56 | 2110765 |
| 1739836200 | 4.88 | 0 | 0.00 | 4.89 | 5.07 | 4.78 | 1209312 |
| 1739749800 | 4.88 | -0.14 | -2.79 | 5.01 | 5.04 | 4.83 | 796446 |
| 1739663400 | 5.02 | -0.17 | -3.28 | 5.16 | 5.22 | 4.97 | 1182010 |
| 1739577000 | 5.19 | 0.06 | 1.17 | 5.12 | 5.38 | 5.1 | 1930665 |
| 1739490600 | 5.13 | -0.1 | -1.91 | 5.22 | 5.28 | 5.07 | 1587379 |
| 1739404200 | 5.23 | 0.42 | 8.73 | 4.82 | 5.33 | 4.75 | 3286855 |
| 1739317800 | 4.81 | -0.02 | -0.41 | 4.85 | 5.21 | 4.75 | 2144621 |
| 1739231400 | 4.83 | 0.07 | 1.47 | 4.81 | 4.92 | 4.61 | 1212060 |
| 1739145000 | 4.76 | 0.01 | 0.21 | 4.76 | 4.88 | 4.51 | 2030924 |
| 1739058600 | 4.75 | 0.17 | 3.71 | 4.58 | 4.76 | 4.5 | 974142 |
| 1738972200 | 4.58 | 0.11 | 2.46 | 4.52 | 4.94 | 4.46 | 2819588 |
| 1738885800 | 4.47 | -0.22 | -4.69 | 4.7 | 4.84 | 4.45 | 2169167 |
| 1738799400 | 4.69 | -0.05 | -1.05 | 4.74 | 4.87 | 4.63 | 2420330 |
| 1738713000 | 4.74 | -0.44 | -8.49 | 5.21 | 5.24 | 4.58 | 5005718 |
| 1738626600 | 5.18 | 0.06 | 1.17 | 5.13 | 5.29 | 3.8 | 7951813 |
| 1738540200 | 5.12 | -0.84 | -14.09 | 5.88 | 6.05 | 4.88 | 4421644 |
| 1738453800 | 5.96 | -0.34 | -5.40 | 6.32 | 6.49 | 5.86 | 1948573 |
| 1738367400 | 6.3 | 0.17 | 2.77 | 6.14 | 6.5 | 6.03 | 2643390 |
| 1738281000 | 6.13 | 0.35 | 6.06 | 5.78 | 6.25 | 5.72 | 1700342 |
| 1738194600 | 5.78 | 0.13 | 2.30 | 5.64 | 5.88 | 5.54 | 1776423 |
| 1738108200 | 5.65 | -0.28 | -4.72 | 5.96 | 6.04 | 5.6 | 1606296 |
| 1738021800 | 5.93 | -0.27 | -4.35 | 6.43 | 6.43 | 5.48 | 2541424 |
| 1737935400 | 6.2 | -0.14 | -2.21 | 6.3 | 6.47 | 6.17 | 1012288 |
| 1737849000 | 6.34 | 0.04 | 0.63 | 6.31 | 6.41 | 6.25 | 818495 |
| 1737762600 | 6.3 | -0.05 | -0.79 | 6.36 | 6.54 | 6.2 | 1496613 |
| 1737676200 | 6.35 | -0.09 | -1.40 | 6.43 | 6.5 | 6.2 | 1691184 |
|
DOT/BTC 0.00004970 BTC
+0.00%
|
DOT/EUR 3.20 €
+0.00%
|
|
DOT/USD $ 4.02
+0.25%
|
DOT/GBP £ 2.87
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
