Premier1 Lithium Ltd Historical Data - PLC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Premier1 Lithium Ltd (PLC)
Premier1 Lithium Ltd (PLC) Historical

Premier1 Lithium Ltd (PLC)

0.011

0.002

(22.22%)

Closed February 23 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	37.5	0.008	0.012	0.007	1548109	0.0077943	DE
4	0.003	37.5	0.008	0.012	0.007	586015	0.00783235	DE
12	0.003	37.5	0.008	0.012	0.006	1160176	0.00723908	DE
26	-0.001	-8.33333333333	0.012	0.018	0.006	1025508	0.00854637	DE
52	-0.034	-75.5555555556	0.045	0.045	0.006	711415	0.01160799	DE
156	-0.028	-71.7948717949	0.039	0.0495	0.006	706228	0.01317618	DE
260	-0.028	-71.7948717949	0.039	0.0495	0.006	706228	0.01317618	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740114900	0.009	0.001	12.50	0.009	0.009	0.009	56116
1740028500	0.008	0.001	14.29	0.008	0.008	0.008	4800261
1739942100	0.007	-0.001	-12.50	0.007	0.008	0.007	1329925
1739855700	0.008	0	0.00	0.008	0.008	0.008	0
1739769300	0.008	0	0.00	0.008	0.008	0.008	6134
1739510100	0.008	0	0.00	0.008	0.008	0.008	43790
1739423700	0.008	0	0.00	0.008	0.008	0.008	43913
1739337300	0.008	0.001	14.29	0.008	0.008	0.008	44683
1739250900	0.007	-0.001	-12.50	0.007	0.007	0.007	113790
1739164500	0.008	0	0.00	0.008	0.008	0.008	1045860
1738905300	0.008	0	0.00	0.008	0.008	0.008	123
1738818900	0.008	0	0.00	0.008	0.008	0.008	62625
1738732500	0.008	0	0.00	0.0075	0.008	0.0075	528360
1738646100	0.008	0	0.00	0.008	0.008	0.008	0
1738559700	0.008	0.001	14.29	0.008	0.008	0.008	51640
1738300500	0.007	-0.001	-12.50	0.008	0.008	0.007	282623
1738214100	0.008	0	0.00	0.008	0.008	0.008	1425000
1738127700	0.008	0	0.00	0.008	0.008	0.008	126802
1738041300	0.008	0	0.00	0.008	0.008	0.008	614
1737695700	0.008	0	0.00	0.008	0.008	0.008	783029
1737609300	0.008	0	0.00	0.008	0.008	0.008	878652
1737522900	0.008	0	0.00	0.008	0.008	0.008	1811234
1737436500	0.008	0.001	14.29	0.008	0.008	0.0075	6917084
1737350100	0.007	0	0.00	0.007	0.007	0.007	2836275
1737090900	0.007	0	0.00	0.008	0.008	0.007	618157
1737004500	0.007	0	0.00	0.008	0.008	0.007	9213525
1736918100	0.007	0.001	16.67	0.007	0.007	0.007	501447
1736831700	0.006	0	0.00	0.006	0.006	0.006	626000
1736745300	0.006	0	0.00	0.006	0.006	0.006	2433479
1736486100	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1736399700	0.007	0	0.00	0.007	0.007	0.007	421
1736310060	0.007	0	0.00	0.007	0.007	0.007	0
1736223660	0.007	0	0.00	0.007	0.007	0.007	0
1736137260	0.007	0	0.00	0.007	0.007	0.007	0
1735878060	0.007	0	0.00	0.007	0.007	0.007	0
1735791660	0.007	0	0.00	0.007	0.007	0.007	0
1735618860	0.007	0	0.00	0.007	0.007	0.007	0
1735532460	0.007	0	0.00	0.007	0.007	0.007	0
1735273260	0.007	0	0.00	0.007	0.007	0.007	0
1735014060	0.007	0	0.00	0.007	0.007	0.007	890922
1734930900	0.007	0	0.00	0.007	0.007	0.007	414401
1734671700	0.007	0	0.00	0.007	0.007	0.007	417506
1734585300	0.007	0	0.00	0.007	0.007	0.007	0
1734498900	0.007	0	0.00	0.007	0.007	0.007	0
1734412500	0.007	0	0.00	0.007	0.007	0.007	139934
1734326100	0.007	0	0.00	0.007	0.007	0.007	0
1734066900	0.007	0	0.00	0.007	0.007	0.007	0
1733980500	0.007	0.001	16.67	0.007	0.007	0.007	945780
1733894100	0.006	-0.001	-14.29	0.006	0.006	0.006	4000000
1733807700	0.007	0	0.00	0.007	0.007	0.007	24600
1733721300	0.007	0	0.00	0.007	0.007	0.007	1333018
1733462100	0.007	0	0.00	0.007	0.007	0.007	0
1733375700	0.007	0	0.00	0.007	0.007	0.007	20000
1733289300	0.007	0	0.00	0.007	0.007	0.007	58800
1733202900	0.007	0	0.00	0.007	0.007	0.007	115393
1733116500	0.007	-0.001	-12.50	0.008	0.008	0.007	2375314
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	49228
1732684500	0.008	0.001	14.29	0.008	0.008	0.008	50923
1732662000	0.007	0	0.00	0.007	0.007	0.007	0
1732575600	0.007	0	0.00	0.007	0.007	0.007	0

Premier1 Lithium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions