Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Premier1 Lithium Ltd | PLC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 | 0.028 | 0.028 | 0.03 |
PLC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.03 | 0.03 | 0.028 | 0.03 | 46,466 | -0.002 | -6.67% |
1 Month | 0.03 | 0.03 | 0.02 | 0.025334 | 109,633 | -0.002 | -6.67% |
3 Months | 0.039 | 0.0495 | 0.02 | 0.041218 | 288,778 | -0.011 | -28.21% |
6 Months | 0.039 | 0.0495 | 0.02 | 0.041218 | 288,778 | -0.011 | -28.21% |
1 Year | 0.039 | 0.0495 | 0.02 | 0.041218 | 288,778 | -0.011 | -28.21% |
3 Years | 0.039 | 0.0495 | 0.02 | 0.041218 | 288,778 | -0.011 | -28.21% |
5 Years | 0.039 | 0.0495 | 0.02 | 0.041218 | 288,778 | -0.011 | -28.21% |
PLC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.028 | -0.002 | -6.67% | 0.028 | 0.028 | 0.028 | 18,000 |
Apr 24 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 23 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,397 |
Apr 22 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 49,300 |
Apr 19 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0.00 |
Apr 18 2024 | 0.03 | 0.003 | 11.11% | 0.03 | 0.03 | 0.03 | 66,700 |
Apr 17 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 16 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 15 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 141,597 |
Apr 12 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
Apr 11 2024 | 0.027 | 0.002 | 8.00% | 0.027 | 0.027 | 0.027 | 20,000 |
Apr 10 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 9,137 |
Apr 09 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 08 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 05 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
Apr 04 2024 | 0.022 | -0.002 | -8.33% | 0.024 | 0.024 | 0.022 | 4,136 |
Apr 03 2024 | 0.024 | -0.002 | -7.69% | 0.027 | 0.027 | 0.02 | 735,990 |
Apr 02 2024 | 0.026 | -0.004 | -13.33% | 0.03 | 0.03 | 0.026 | 34,075 |
Mar 28 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 12,000 |