We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.008 | 0.008 | 0.007 | 4279255 | 0.00740794 | DE |
| 4 | 0.001 | 14.2857142857 | 0.007 | 0.008 | 0.006 | 2520762 | 0.00721497 | DE |
| 12 | -0.003 | -27.2727272727 | 0.011 | 0.011 | 0.006 | 1519597 | 0.00754109 | DE |
| 26 | -0.007 | -46.6666666667 | 0.015 | 0.018 | 0.006 | 1119961 | 0.00934775 | DE |
| 52 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 716541 | 0.01367216 | DE |
| 156 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 716541 | 0.01367216 | DE |
| 260 | -0.031 | -79.4871794872 | 0.039 | 0.0495 | 0.006 | 716541 | 0.01367216 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737609300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 878652 |
| 1737522900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1811234 |
| 1737436500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6917084 |
| 1737350100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2836275 |
| 1737090900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 618157 |
| 1737004500 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 9213525 |
| 1736918100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 501447 |
| 1736831700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 626000 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2433479 |
| 1736486100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 250000 |
| 1736399700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 421 |
| 1736310060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736223660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1736137260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735878060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735791660 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735618860 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735532460 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735273260 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1735014060 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 890922 |
| 1734930900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 414401 |
| 1734671700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 417506 |
| 1734585300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734498900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734412500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 139934 |
| 1734326100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1734066900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733980500 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 945780 |
| 1733894100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 4000000 |
| 1733807700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 24600 |
| 1733721300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1333018 |
| 1733462100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733375700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1733289300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 58800 |
| 1733202900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 115393 |
| 1733116500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2375314 |
| 1732857300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732770900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 49228 |
| 1732684500 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 50923 |
| 1732598100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732511700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732252500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732166100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 70728 |
| 1732079700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 202323 |
| 1731906900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 3821618 |
| 1731647700 | 0.008 | 0 | 0.00 | 0.009 | 0.009 | 0.008 | 3628373 |
| 1731561300 | 0.008 | -0.003 | -27.27 | 0.009 | 0.009 | 0.008 | 2045957 |
| 1731474900 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 653411 |
| 1731388500 | 0.01 | 0.001 | 11.11 | 0.0095 | 0.01 | 0.0095 | 369223 |
| 1731302100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 506000 |
| 1731042900 | 0.009 | -0.002 | -18.18 | 0.009 | 0.009 | 0.007 | 5891878 |
| 1730956500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730870100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730783700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730697300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 379498 |
| 1730438100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 961606 |
| 1730351700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131428 |
| 1730265300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1730178900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 231581 |
| 1730092500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 364004 |
| 1729833300 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 17100 |
| 1729746900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 251541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
