Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Piedmont Lithium Limited | PLL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0075 | -3.80% | 0.19 | 01:00:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.1875 | 0.195 | 0.1975 |
PLL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.195 | 0.175 | 0.178557 | 2,422,662 | 0.01 | 5.56% |
| 1 Month | 0.20 | 0.30 | 0.175 | 0.225412 | 4,619,543 | -0.01 | -5.00% |
| 3 Months | 0.185 | 0.30 | 0.175 | 0.213707 | 3,471,379 | 0.005 | 2.70% |
| 6 Months | 0.45 | 0.49 | 0.175 | 0.282911 | 2,673,581 | -0.26 | -57.78% |
| 1 Year | 0.855 | 0.95 | 0.175 | 0.436169 | 1,967,746 | -0.665 | -77.78% |
| 3 Years | 0.92 | 1.085 | 0.175 | 0.741078 | 3,287,271 | -0.73 | -79.35% |
| 5 Years | 0.165 | 1.135 | 0.062 | 0.646282 | 3,529,164 | 0.025 | 15.15% |
PLL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.1975 | 0.0125 | 6.76% | 0.20 | 0.205 | 0.195 | 3,081,325 |
| Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 778,836 |
| Apr 26 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.185 | 0.1775 | 1,761,543 |
| Apr 24 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 1,834,952 |
| Apr 23 2024 | 0.1775 | -0.005 | -2.74% | 0.18 | 0.185 | 0.175 | 5,315,318 |
| Apr 22 2024 | 0.1825 | -0.0075 | -3.95% | 0.185 | 0.19 | 0.18 | 3,450,050 |
| Apr 19 2024 | 0.19 | -0.025 | -11.63% | 0.20 | 0.20 | 0.19 | 11,197,067 |
| Apr 18 2024 | 0.215 | -0.0025 | -1.15% | 0.215 | 0.22 | 0.21 | 2,545,593 |
| Apr 17 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.22 | 0.21 | 2,749,337 |
| Apr 16 2024 | 0.22 | -0.07 | -24.14% | 0.235 | 0.24 | 0.215 | 23,095,131 |
| Apr 15 2024 | 0.29 | 0.085 | 41.46% | 0.23 | 0.30 | 0.23 | 21,131,773 |
| Apr 12 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 0.205 | 705,512 |
| Apr 11 2024 | 0.2075 | -0.005 | -2.35% | 0.205 | 0.21 | 0.205 | 555,772 |
| Apr 10 2024 | 0.2125 | 0.015 | 7.59% | 0.21 | 0.215 | 0.21 | 2,728,395 |
| Apr 09 2024 | 0.1975 | 0.005 | 2.60% | 0.195 | 0.20 | 0.195 | 455,890 |
| Apr 08 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.1925 | 564,285 |
| Apr 05 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 1,216,321 |
| Apr 04 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 809,726 |
| Apr 03 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 959,392 |
| Apr 02 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 1,861,162 |
