PLL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 0.235 | 0.00 | 0.00% | 0.24 | 0.245 | 0.235 | 1,929,003 |
May 17 2024 | 0.235 | 0.015 | 6.82% | 0.225 | 0.235 | 0.225 | 1,851,995 |
May 16 2024 | 0.22 | -0.0075 | -3.30% | 0.22 | 0.225 | 0.2175 | 1,139,031 |
May 15 2024 | 0.2275 | 0.0075 | 3.41% | 0.235 | 0.235 | 0.225 | 6,048,721 |
May 14 2024 | 0.22 | 0.025 | 12.82% | 0.21 | 0.22 | 0.21 | 6,117,250 |
May 13 2024 | 0.195 | -0.005 | -2.50% | 0.20 | 0.20 | 0.1925 | 2,142,795 |
May 10 2024 | 0.20 | -0.005 | -2.44% | 0.215 | 0.22 | 0.20 | 5,998,568 |
May 09 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.20 | 1,284,479 |
May 08 2024 | 0.205 | -0.005 | -2.38% | 0.205 | 0.205 | 0.20 | 278,157 |
May 07 2024 | 0.21 | 0.015 | 7.69% | 0.20 | 0.21 | 0.20 | 1,814,820 |
May 06 2024 | 0.195 | -0.005 | -2.50% | 0.195 | 0.20 | 0.195 | 818,742 |
May 03 2024 | 0.20 | 0.015 | 8.11% | 0.20 | 0.205 | 0.1975 | 1,973,386 |
May 02 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 2,286,288 |
May 01 2024 | 0.19 | -0.0075 | -3.80% | 0.19 | 0.195 | 0.1875 | 1,733,596 |
Apr 30 2024 | 0.1975 | 0.0125 | 6.76% | 0.20 | 0.205 | 0.195 | 3,081,325 |
Apr 29 2024 | 0.185 | 0.005 | 2.78% | 0.185 | 0.19 | 0.18 | 778,836 |
Apr 26 2024 | 0.18 | 0.0025 | 1.41% | 0.18 | 0.185 | 0.1775 | 1,761,543 |
Apr 24 2024 | 0.1775 | 0.00 | 0.00% | 0.185 | 0.185 | 0.1775 | 1,834,952 |
Apr 23 2024 | 0.1775 | -0.005 | -2.74% | 0.18 | 0.185 | 0.175 | 5,315,318 |
Apr 22 2024 | 0.1825 | -0.0075 | -3.95% | 0.185 | 0.19 | 0.18 | 3,450,050 |
Apr 19 2024 | 0.19 | -0.025 | -11.63% | 0.20 | 0.20 | 0.19 | 11,197,067 |
Apr 18 2024 | 0.215 | -0.0025 | -1.15% | 0.215 | 0.22 | 0.21 | 2,545,593 |
Apr 17 2024 | 0.2175 | -0.0025 | -1.14% | 0.215 | 0.22 | 0.21 | 2,749,337 |
Apr 16 2024 | 0.22 | -0.07 | -24.14% | 0.235 | 0.24 | 0.215 | 23,095,131 |
Apr 15 2024 | 0.29 | 0.085 | 41.46% | 0.23 | 0.30 | 0.23 | 21,131,773 |
Apr 12 2024 | 0.205 | -0.0025 | -1.20% | 0.205 | 0.21 | 0.205 | 705,512 |
Apr 11 2024 | 0.2075 | -0.005 | -2.35% | 0.205 | 0.21 | 0.205 | 555,772 |
Apr 10 2024 | 0.2125 | 0.015 | 7.59% | 0.21 | 0.215 | 0.21 | 2,728,395 |
Apr 09 2024 | 0.1975 | 0.005 | 2.60% | 0.195 | 0.20 | 0.195 | 455,890 |
Apr 08 2024 | 0.1925 | -0.0025 | -1.28% | 0.195 | 0.195 | 0.1925 | 564,285 |
Apr 05 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.205 | 0.195 | 1,216,321 |
Apr 04 2024 | 0.205 | 0.01 | 5.13% | 0.20 | 0.205 | 0.20 | 809,726 |
Apr 03 2024 | 0.195 | -0.01 | -4.88% | 0.20 | 0.20 | 0.19 | 959,392 |
Apr 02 2024 | 0.205 | 0.005 | 2.50% | 0.20 | 0.21 | 0.20 | 1,861,162 |
Mar 28 2024 | 0.20 | 0.015 | 8.11% | 0.205 | 0.205 | 0.20 | 2,975,127 |
Mar 27 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.1875 | 0.18 | 1,065,159 |
Mar 26 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 1,569,794 |
Mar 25 2024 | 0.185 | -0.0075 | -3.90% | 0.19 | 0.1925 | 0.185 | 1,646,851 |
Mar 22 2024 | 0.1925 | 0.00 | 0.00% | 0.195 | 0.195 | 0.19 | 896,323 |
Mar 21 2024 | 0.1925 | 0.005 | 2.67% | 0.195 | 0.195 | 0.1875 | 3,073,803 |
Mar 20 2024 | 0.1875 | -0.0025 | -1.32% | 0.185 | 0.19 | 0.1825 | 4,510,601 |
Mar 19 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.1875 | 2,030,711 |
Mar 18 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.195 | 0.185 | 1,998,803 |
Mar 15 2024 | 0.19 | -0.01 | -5.00% | 0.195 | 0.195 | 0.19 | 3,782,155 |
Mar 14 2024 | 0.20 | -0.005 | -2.44% | 0.205 | 0.21 | 0.20 | 3,269,656 |
Mar 13 2024 | 0.205 | -0.01 | -4.65% | 0.21 | 0.21 | 0.20 | 2,769,561 |
Mar 12 2024 | 0.215 | 0.005 | 2.38% | 0.21 | 0.215 | 0.20 | 2,113,685 |
Mar 11 2024 | 0.21 | -0.0025 | -1.18% | 0.21 | 0.215 | 0.205 | 2,962,647 |
Mar 07 2024 | 0.2125 | -0.0025 | -1.16% | 0.22 | 0.22 | 0.21 | 1,201,297 |
Mar 06 2024 | 0.215 | 0.0025 | 1.18% | 0.22 | 0.22 | 0.21 | 2,142,422 |
Mar 05 2024 | 0.2125 | -0.0075 | -3.41% | 0.215 | 0.22 | 0.205 | 3,975,731 |
Mar 04 2024 | 0.22 | -0.02 | -8.33% | 0.225 | 0.23 | 0.22 | 3,935,802 |
Mar 03 2024 | 0.24 | 0.01 | 4.35% | 0.24 | 0.25 | 0.23 | 3,628,669 |
Feb 29 2024 | 0.23 | 0.02 | 9.52% | 0.225 | 0.235 | 0.22 | 3,118,608 |
Feb 28 2024 | 0.21 | -0.01 | -4.55% | 0.22 | 0.22 | 0.205 | 2,627,779 |
Feb 27 2024 | 0.22 | 0.03 | 15.79% | 0.205 | 0.22 | 0.205 | 2,905,874 |
Feb 26 2024 | 0.19 | -0.0025 | -1.30% | 0.19 | 0.195 | 0.185 | 2,212,505 |
Feb 25 2024 | 0.1925 | -0.0075 | -3.75% | 0.20 | 0.20 | 0.19 | 2,672,377 |
Feb 22 2024 | 0.20 | -0.0175 | -8.05% | 0.215 | 0.215 | 0.20 | 3,170,686 |
Feb 21 2024 | 0.2175 | -0.0025 | -1.14% | 0.225 | 0.225 | 0.215 | 1,324,810 |
Feb 20 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.225 | 0.215 | 1,478,531 |