Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | PLUS | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.49 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.49 |
PLUS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PLUS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 16.43 | 0.04 | 0.24% | 16.39 | 16.43 | 16.39 | 23,704 |
| May 03 2024 | 16.39 | 0.01 | 0.06% | 16.41 | 16.41 | 16.38 | 7,960 |
| May 02 2024 | 16.38 | 0.05 | 0.31% | 16.35 | 16.39 | 16.35 | 19,430 |
| May 01 2024 | 16.33 | -0.08 | -0.49% | 16.36 | 16.37 | 16.33 | 58,683 |
| Apr 30 2024 | 16.41 | 0.05 | 0.31% | 16.41 | 16.44 | 16.40 | 5,282 |
| Apr 29 2024 | 16.36 | 0.01 | 0.06% | 16.40 | 16.40 | 16.35 | 6,212 |
| Apr 26 2024 | 16.35 | -0.09 | -0.55% | 16.40 | 16.40 | 16.33 | 29,190 |
| Apr 24 2024 | 16.44 | -0.09 | -0.54% | 16.52 | 16.52 | 16.42 | 35,383 |
| Apr 23 2024 | 16.53 | 0.05 | 0.30% | 16.51 | 16.53 | 16.50 | 11,932 |
| Apr 22 2024 | 16.48 | -0.03 | -0.18% | 16.50 | 16.50 | 16.46 | 44,590 |
| Apr 19 2024 | 16.51 | 0.05 | 0.30% | 16.52 | 16.54 | 16.50 | 40,709 |
| Apr 18 2024 | 16.46 | 0.01 | 0.06% | 16.48 | 16.48 | 16.45 | 32,259 |
| Apr 17 2024 | 16.45 | -0.02 | -0.12% | 16.45 | 16.45 | 16.43 | 11,618 |
| Apr 16 2024 | 16.47 | -0.05 | -0.30% | 16.50 | 16.51 | 16.47 | 31,144 |
| Apr 15 2024 | 16.52 | 0.02 | 0.12% | 16.53 | 16.55 | 16.52 | 21,757 |
| Apr 12 2024 | 16.50 | -0.02 | -0.12% | 16.48 | 16.52 | 16.48 | 19,931 |
| Apr 11 2024 | 16.52 | -0.08 | -0.48% | 16.56 | 16.56 | 16.52 | 22,024 |
| Apr 10 2024 | 16.60 | 0.04 | 0.24% | 16.61 | 16.63 | 16.60 | 26,698 |
| Apr 09 2024 | 16.56 | 0.02 | 0.12% | 16.53 | 16.57 | 16.53 | 53,565 |
| Apr 08 2024 | 16.54 | -0.05 | -0.30% | 16.59 | 16.59 | 16.54 | 57,011 |
| Apr 05 2024 | 16.59 | 0.02 | 0.12% | 16.63 | 16.63 | 16.59 | 29,447 |
