S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Podium Minerals Limited (POD)
Podium Minerals Limited (POD) Historical

POD Podium Minerals Limited

0.054

0.002 (3.85%)

May 21 2024 - Closed

Delayed by 20 minutes

POD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.052	0.002	4.00%	0.052	0.054	0.051	1,460,014
May 17 2024	0.05	0.00	0.00%	0.049	0.051	0.049	321,723
May 16 2024	0.05	0.001	2.04%	0.049	0.051	0.049	631,310
May 15 2024	0.049	0.006	13.95%	0.05	0.05	0.047	345,948
May 14 2024	0.043	0.001	2.38%	0.042	0.043	0.042	30,001
May 13 2024	0.042	-0.005	-10.64%	0.048	0.048	0.042	539,856
May 10 2024	0.047	-0.003	-6.00%	0.05	0.05	0.046	570,208
May 09 2024	0.05	0.001	2.04%	0.05	0.05	0.048	310,048
May 08 2024	0.049	-0.001	-2.00%	0.05	0.05	0.049	183,602
May 07 2024	0.05	-0.001	-1.96%	0.049	0.051	0.049	436,299
May 06 2024	0.051	0.00	0.00%	0.048	0.052	0.048	582,252
May 03 2024	0.051	0.004	8.51%	0.051	0.051	0.05	88,613
May 02 2024	0.047	-0.003	-6.00%	0.051	0.051	0.047	14,593
May 01 2024	0.05	-0.0005	-0.99%	0.051	0.051	0.05	53,299
Apr 30 2024	0.0505	0.0015	3.06%	0.048	0.051	0.048	440,945
Apr 29 2024	0.049	-0.001	-2.00%	0.049	0.049	0.047	82,446
Apr 26 2024	0.05	0.004	8.70%	0.048	0.052	0.048	715,819
Apr 24 2024	0.046	-0.003	-6.12%	0.047	0.048	0.046	102,227
Apr 23 2024	0.049	0.001	2.08%	0.047	0.049	0.047	66,932
Apr 22 2024	0.048	-0.001	-2.04%	0.05	0.05	0.048	88,283
Apr 19 2024	0.049	0.005	11.36%	0.048	0.05	0.0475	438,656
Apr 18 2024	0.044	-0.002	-4.35%	0.046	0.046	0.044	2,080
Apr 17 2024	0.046	0.002	4.55%	0.045	0.047	0.044	212,021
Apr 16 2024	0.044	-0.005	-10.20%	0.052	0.052	0.044	336,944
Apr 15 2024	0.049	-0.003	-5.77%	0.05	0.05	0.047	389,191
Apr 12 2024	0.052	0.002	4.00%	0.051	0.053	0.05	211,481
Apr 11 2024	0.05	0.00	0.00%	0.054	0.055	0.05	1,358,539
Apr 10 2024	0.05	0.003	6.38%	0.048	0.056	0.048	1,726,233
Apr 09 2024	0.047	0.01	27.03%	0.041	0.051	0.041	2,389,551
Apr 08 2024	0.037	0.00	0.00%	0.037	0.037	0.037	0.00
Apr 05 2024	0.037	0.00	0.00%	0.041	0.041	0.037	585,202
Apr 04 2024	0.037	0.001	2.78%	0.036	0.041	0.036	850,572
Apr 03 2024	0.036	0.00	0.00%	0.04	0.041	0.035	929,046
Apr 02 2024	0.036	0.003	9.09%	0.033	0.038	0.033	880,509
Mar 28 2024	0.033	0.00	0.00%	0.033	0.033	0.033	72,871
Mar 27 2024	0.033	0.001	3.13%	0.032	0.033	0.032	310,782
Mar 26 2024	0.032	0.00	0.00%	0.033	0.033	0.032	195,443
Mar 25 2024	0.032	-0.0015	-4.48%	0.033	0.0335	0.032	74,954
Mar 22 2024	0.0335	-0.0015	-4.29%	0.034	0.034	0.033	659,523
Mar 21 2024	0.035	-0.001	-2.78%	0.034	0.037	0.034	187,653
Mar 20 2024	0.036	0.00	0.00%	0.036	0.036	0.036	0.00
Mar 19 2024	0.036	0.00	0.00%	0.036	0.036	0.036	204,983
Mar 18 2024	0.036	-0.002	-5.26%	0.036	0.038	0.036	289,434
Mar 15 2024	0.038	0.003	8.57%	0.039	0.039	0.037	170,683
Mar 14 2024	0.035	0.003	9.38%	0.036	0.042	0.035	1,778,890
Mar 13 2024	0.032	0.002	6.67%	0.031	0.043	0.031	5,901,205
Mar 12 2024	0.03	0.002	7.14%	0.028	0.03	0.026	1,300,307
Mar 11 2024	0.028	0.001	3.70%	0.027	0.028	0.027	82,390
Mar 07 2024	0.027	0.00	0.00%	0.028	0.029	0.027	185,023
Mar 06 2024	0.027	0.00	0.00%	0.028	0.029	0.027	610,252
Mar 05 2024	0.027	0.001	3.85%	0.027	0.027	0.027	5,423
Mar 04 2024	0.026	-0.001	-3.70%	0.027	0.027	0.026	110,069
Mar 03 2024	0.027	0.002	8.00%	0.026	0.027	0.026	7,473
Feb 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0.00
Feb 28 2024	0.025	-0.002	-7.41%	0.026	0.026	0.025	810,916
Feb 27 2024	0.027	0.001	3.85%	0.029	0.029	0.026	141,531
Feb 26 2024	0.026	-0.003	-10.34%	0.027	0.027	0.026	60,494
Feb 25 2024	0.029	0.002	7.41%	0.029	0.029	0.0275	955,338
Feb 22 2024	0.027	0.001	3.85%	0.024	0.027	0.024	420,730
Feb 21 2024	0.026	0.0015	6.12%	0.026	0.026	0.026	7,692
Feb 20 2024	0.0245	-0.0005	-2.00%	0.0245	0.025	0.0245	57,327

Podium Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions