ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36378
-0.02%
Bitcoin
70,148.76
0.02%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Poseidon Nickel Limited (POS)

  7. Poseidon Nickel Limited (POS) Historical

POS Poseidon Nickel Limited

0.0065
0.0005 (8.33%)
Last Updated: 19:56:03
Delayed by 20 minutes

POS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.006 0.0005 9.09% 0.006 0.007 0.006 4,675,559
May 20 2024 0.0055 -0.0005 -8.33% 0.006 0.006 0.0055 11,211,235
May 17 2024 0.006 0.0015 33.33% 0.005 0.006 0.005 23,371,388
May 16 2024 0.0045 -0.0005 -10.00% 0.005 0.005 0.0045 1,684,860
May 15 2024 0.005 0.00 0.00% 0.006 0.006 0.0045 35,886,271
May 14 2024 0.005 0.00 0.00% 0.005 0.006 0.005 5,565,329
May 13 2024 0.005 -0.0005 -9.09% 0.006 0.006 0.005 2,684,723
May 10 2024 0.0055 0.0005 10.00% 0.006 0.006 0.0055 2,302,318
May 09 2024 0.005 -0.001 -16.67% 0.006 0.0065 0.005 33,252,930
May 08 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,089,909
May 07 2024 0.006 0.00 0.00% 0.007 0.007 0.006 26,456,616
May 06 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,145,811
May 03 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 4,300,233
May 02 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 1,930,726
May 01 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 171,638
Apr 30 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 4,592,929
Apr 29 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 2,234,944
Apr 26 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 3,320,072
Apr 24 2024 0.006 0.00 0.00% 0.006 0.0065 0.006 535,249
Apr 23 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 7,837,422
Apr 22 2024 0.0065 0.0005 8.33% 0.006 0.007 0.006 1,006,390
Apr 19 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 1,369,291
Apr 18 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 426,972
Apr 17 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 666,315
Apr 16 2024 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 437,411
Apr 15 2024 0.007 0.001 16.67% 0.006 0.007 0.006 4,022,363
Apr 12 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,427,157
Apr 11 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 1,832,828
Apr 10 2024 0.0065 0.00 0.00% 0.006 0.0065 0.006 2,801,640
Apr 09 2024 0.0065 0.0005 8.33% 0.006 0.007 0.006 1,607,686
Apr 08 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
Apr 05 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,267,227
Apr 04 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 2,149,625
Apr 03 2024 0.007 0.001 16.67% 0.007 0.007 0.006 3,268,683
Apr 02 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,277,289
Mar 28 2024 0.0065 0.0005 8.33% 0.007 0.007 0.0065 2,016,298
Mar 27 2024 0.006 0.00 0.00% 0.006 0.007 0.006 1,752,756
Mar 26 2024 0.006 -0.001 -14.29% 0.006 0.007 0.006 1,163,833
Mar 25 2024 0.007 0.0005 7.69% 0.007 0.007 0.006 14,258,824
Mar 22 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 5,240,573
Mar 21 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 2,242,048
Mar 20 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 15,272,234
Mar 19 2024 0.006 -0.0015 -20.00% 0.007 0.007 0.006 22,908,763
Mar 18 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 5,477,793
Mar 15 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 694,350
Mar 14 2024 0.0075 0.00 0.00% 0.007 0.008 0.007 2,979,282
Mar 13 2024 0.0075 0.00 0.00% 0.008 0.008 0.007 2,693,445
Mar 12 2024 0.0075 0.00 0.00% 0.007 0.008 0.007 1,618,436
Mar 11 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 1,975,917
Mar 07 2024 0.007 0.00 0.00% 0.007 0.0075 0.007 1,198,235
Mar 06 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 793,506
Mar 05 2024 0.0075 0.0005 7.14% 0.008 0.008 0.007 2,111,328
Mar 04 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 3,212,251
Mar 03 2024 0.0075 0.0015 25.00% 0.007 0.0075 0.007 22,791,790
Feb 29 2024 0.006 -0.0005 -7.69% 0.007 0.007 0.006 2,458,441
Feb 28 2024 0.0065 0.00 0.00% 0.007 0.007 0.006 1,984,789
Feb 27 2024 0.0065 0.00 0.00% 0.007 0.007 0.0065 2,311,851
Feb 26 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.006 4,822,172
Feb 25 2024 0.007 0.00 0.00% 0.006 0.007 0.006 1,852,866
Feb 22 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 2,168,619
Feb 21 2024 0.007 0.00 0.00% 0.006 0.007 0.006 2,066,046

Your Recent History

ASX
POS
Poseidon Nickel
NASDAQ
LIAZX
LifeX Inflation-Protecte...
LSE
OAPC
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved