Papyrus Australia Limited Historical Data - PPY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.003	30	0.01	0.014	0.009	326350	0.013	DE
4	-0.004	-23.5294117647	0.017	0.018	0.009	244901	0.01362793	DE
12	0.004	44.4444444444	0.009	0.022	0.007	340792	0.0129849	DE
26	-0.001	-7.14285714286	0.014	0.022	0.007	319725	0.01280241	DE
52	-0.006	-31.5789473684	0.019	0.022	0.007	282557	0.0133325	DE
156	-0.047	-78.3333333333	0.06	0.09	0.007	269136	0.03955467	DE
260	-0.005	-27.7777777778	0.018	0.105	0.007	726667	0.04437156	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732770900	0.013	0	0.00	0.013	0.013	0.013	0
1732684500	0.013	0	0.00	0.013	0.013	0.011	159662
1732598100	0.013	0	0.00	0.013	0.013	0.013	30000
1732511700	0.013	0	0.00	0.01	0.014	0.009	789387
1732252500	0.013	0	0.00	0.013	0.013	0.013	0
1732166100	0.013	0	0.00	0.013	0.013	0.013	0
1732079700	0.013	0	0.00	0.013	0.013	0.013	0
1731993300	0.013	0	0.00	0.013	0.013	0.013	3548
1731906900	0.013	0	0.00	0.013	0.013	0.013	787585
1731647700	0.013	0	0.00	0.013	0.013	0.013	2338
1731561300	0.013	-0.001	-7.14	0.013	0.013	0.013	217577
1731474900	0.014	0	0.00	0.014	0.014	0.014	7010
1731388500	0.014	0	0.00	0.014	0.014	0.014	0
1731302100	0.014	0.002	16.67	0.014	0.014	0.014	43644
1731042900	0.012	-0.002	-14.29	0.012	0.012	0.012	14880
1730956500	0.014	0	0.00	0.013	0.014	0.013	126448
1730870100	0.014	-0.002	-12.50	0.016	0.016	0.013	874448
1730783700	0.016	0	0.00	0.016	0.016	0.016	0
1730697300	0.016	0	0.00	0.016	0.016	0.015	120000
1730438100	0.016	0	0.00	0.016	0.016	0.016	0
1730351700	0.016	0.002	14.29	0.017	0.018	0.016	252088
1730265300	0.014	0	0.00	0.014	0.014	0.014	0
1730178900	0.014	-0.004	-22.22	0.015	0.015	0.014	295000
1730092500	0.018	0	0.00	0.018	0.018	0.018	0
1729833300	0.018	0	0.00	0.018	0.018	0.018	56000
1729746900	0.018	0	0.00	0.018	0.018	0.018	221717
1729660500	0.018	0	0.00	0.018	0.018	0.018	0
1729574100	0.018	0	0.00	0.018	0.018	0.018	128283
1729487700	0.018	-0.002	-10.00	0.02	0.02	0.018	51137
1729228500	0.02	0	0.00	0.021	0.022	0.02	462850
1729142100	0.02	0.002	11.11	0.019	0.021	0.019	862022
1729055700	0.018	0.002	12.50	0.017	0.018	0.017	560214
1728969300	0.016	0.002	14.29	0.014	0.016	0.014	1243210
1728882900	0.014	0.001	7.69	0.014	0.015	0.013	1152374
1728623700	0.013	0.002	18.18	0.012	0.013	0.012	762374
1728537300	0.011	0.001	10.00	0.011	0.011	0.011	46000
1728450900	0.01	0	0.00	0.01	0.01	0.01	0
1728364500	0.01	-0.001	-9.09	0.011	0.011	0.01	65000
1728278100	0.011	0	0.00	0.011	0.011	0.011	100000
1728022500	0.011	0	0.00	0.011	0.011	0.011	0
1727936100	0.011	0.001	10.00	0.011	0.011	0.01	208277
1727849700	0.01	0.002	25.00	0.009	0.01	0.009	577446
1727763300	0.008	0.001	14.29	0.007	0.008	0.007	1005908
1727676900	0.007	-0.001	-12.50	0.007	0.008	0.007	506263
1727417700	0.008	0	0.00	0.008	0.008	0.008	89229
1727331300	0.008	0	0.00	0.008	0.008	0.008	185907
1727244900	0.008	0	0.00	0.008	0.008	0.007	698139
1727158500	0.008	0	0.00	0.008	0.008	0.008	248693
1727072100	0.008	0	0.00	0.008	0.008	0.008	500000
1726812900	0.008	0	0.00	0.008	0.008	0.008	16700
1726726500	0.008	0	0.00	0.008	0.008	0.008	32963
1726640100	0.008	0	0.00	0.008	0.008	0.008	0
1726553700	0.008	0	0.00	0.008	0.008	0.008	0
1726467300	0.008	0	0.00	0.008	0.008	0.008	0
1726208100	0.008	0	0.00	0.008	0.008	0.008	215332
1726121700	0.008	0	0.00	0.008	0.008	0.008	0
1726035300	0.008	0	0.00	0.008	0.008	0.008	0
1725948900	0.008	0	0.00	0.008	0.008	0.008	0
1725862500	0.008	0	0.00	0.008	0.008	0.008	0
1725603300	0.008	-0.001	-11.11	0.009	0.009	0.008	252800
1725516900	0.009	0	0.00	0.009	0.009	0.009	0
1725430500	0.009	0	0.00	0.009	0.009	0.009	20000
1725344100	0.009	0	0.00	0.009	0.009	0.009	49165
1725257700	0.009	-0.001	-10.00	0.009	0.009	0.009	7600
1724998500	0.01	0	0.00	0.01	0.01	0.01	175079
1724912100	0.01	0.002	25.00	0.0085	0.01	0.0085	495728

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Papyrus Australia Limited (PPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Papyrus Australia Limited (PPY) Historical

Papyrus Australia Limited (PPY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%