ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.00%
US Tech 100
18,187.52
-0.05%
S&P 500
5,314.00
0.11%
US Dollar vs CAD
1.36513
0.20%
Bitcoin
69,749.21
-2.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Papyrus Australia Limited (PPY)

  7. Papyrus Australia Limited (PPY) Historical

PPY Papyrus Australia Limited

0.013
0.00 (0.00%)
May 20 2024 - Closed
Delayed by 20 minutes

PPY Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2024 0.013 0.001 8.33% 0.013 0.013 0.013 552,803
May 17 2024 0.012 0.002 20.00% 0.01 0.012 0.01 480,266
May 16 2024 0.01 0.001 11.11% 0.01 0.01 0.01 2,100
May 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 100
May 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
May 13 2024 0.009 0.00 0.00% 0.009 0.009 0.009 13,500
May 10 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 55,037
May 09 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 150,866
May 08 2024 0.011 0.00 0.00% 0.011 0.011 0.011 50,000
May 07 2024 0.011 0.00 0.00% 0.011 0.011 0.011 100,000
May 06 2024 0.011 0.001 10.00% 0.011 0.011 0.011 100,000
May 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,695
May 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
May 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 15,384
Apr 30 2024 0.01 0.00 0.00% 0.011 0.012 0.01 476,000
Apr 29 2024 0.01 -0.001 -9.09% 0.011 0.011 0.01 37,383
Apr 26 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 24 2024 0.011 0.00 0.00% 0.011 0.011 0.011 300,000
Apr 23 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 22 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 19 2024 0.011 0.001 10.00% 0.011 0.011 0.011 92,793
Apr 18 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 732,173
Apr 17 2024 0.011 0.001 10.00% 0.011 0.011 0.011 58,600
Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Apr 15 2024 0.01 -0.003 -23.08% 0.01 0.01 0.01 138,830
Apr 12 2024 0.013 0.002 18.18% 0.011 0.013 0.011 676,738
Apr 11 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 10 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00
Apr 09 2024 0.011 0.00 0.00% 0.011 0.011 0.011 66,000
Apr 08 2024 0.011 -0.003 -21.43% 0.011 0.011 0.011 200,000
Apr 05 2024 0.014 0.002 16.67% 0.012 0.014 0.012 55,454
Apr 04 2024 0.012 0.00 0.00% 0.012 0.012 0.012 50,013
Apr 03 2024 0.012 0.001 9.09% 0.011 0.012 0.01 147,212
Apr 02 2024 0.011 -0.001 -8.33% 0.012 0.012 0.011 450,000
Mar 28 2024 0.012 0.001 9.09% 0.01 0.012 0.01 55,917
Mar 27 2024 0.011 0.00 0.00% 0.012 0.012 0.011 3,029,998
Mar 26 2024 0.011 -0.002 -15.38% 0.013 0.013 0.011 703,449
Mar 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 14,546
Mar 22 2024 0.013 0.00 0.00% 0.013 0.013 0.013 14,084
Mar 21 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 13,056
Mar 20 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 19 2024 0.015 0.002 15.38% 0.016 0.016 0.015 141,271
Mar 18 2024 0.013 -0.002 -13.33% 0.016 0.016 0.013 202,307
Mar 15 2024 0.015 -0.005 -25.00% 0.015 0.015 0.015 216,169
Mar 14 2024 0.02 0.005 33.33% 0.02 0.02 0.02 35,252
Mar 13 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 12 2024 0.015 0.002 15.38% 0.015 0.015 0.015 33,781
Mar 11 2024 0.013 -0.002 -13.33% 0.013 0.013 0.013 8,432
Mar 07 2024 0.015 0.00 0.00% 0.015 0.015 0.015 40,814
Mar 06 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 05 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
Mar 04 2024 0.015 -0.001 -6.25% 0.016 0.016 0.015 269,216
Mar 03 2024 0.016 0.00 0.00% 0.016 0.016 0.016 18,750
Feb 29 2024 0.016 -0.001 -5.88% 0.016 0.016 0.016 55,829
Feb 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 60,290
Feb 27 2024 0.017 0.004 30.77% 0.015 0.017 0.015 103,791
Feb 26 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Feb 25 2024 0.013 0.00 0.00% 0.013 0.013 0.013 989
Feb 22 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 10,366
Feb 21 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00
Feb 20 2024 0.014 0.00 0.00% 0.014 0.014 0.014 0.00

Your Recent History

ASX
PPY
Papyrus Australia
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved