Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prominence Energy Ltd | PRM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 16:03:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 |
PRM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.007 | 0.006 | 0.006791 | 438,351 | 0.001 | 16.67% |
| 1 Month | 0.007 | 0.009 | 0.006 | 0.006854 | 1,059,079 | 0.00 | 0.00% |
| 3 Months | 0.011 | 0.011 | 0.006 | 0.007761 | 681,892 | -0.004 | -36.36% |
| 6 Months | 0.015 | 0.015 | 0.006 | 0.008563 | 400,168 | -0.008 | -53.33% |
| 1 Year | 0.001 | 0.027 | 0.001 | 0.007262 | 575,447 | 0.006 | 600.00% |
| 3 Years | 0.011 | 0.027 | 0.001 | 0.009526 | 8,369,389 | -0.004 | -36.36% |
| 5 Years | 0.002 | 0.027 | 0.001 | 0.009701 | 7,546,390 | 0.005 | 250.00% |
PRM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,350,542 |
| May 16 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 15 2024 | 0.007 | 0.001 | 16.67% | 0.007 | 0.007 | 0.007 | 36,428 |
| May 14 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 53,525 |
| May 13 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 312,910 |
| May 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 271,333 |
| May 08 2024 | 0.007 | 0.001 | 16.67% | 0.009 | 0.009 | 0.007 | 9,474,564 |
| May 07 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 12,500 |
| May 06 2024 | 0.006 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,841,031 |
| May 03 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 93,392 |
| May 02 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 577,601 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 30 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 439,761 |
| Apr 29 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 26 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 3,362 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.006 | 0.007 | 0.006 | 100,005 |
| Apr 23 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,099,237 |
| Apr 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 220,000 |
| Apr 19 2024 | 0.007 | -0.002 | -22.22% | 0.008 | 0.008 | 0.007 | 1,294,902 |
