ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.004
0.00
(0.00%)
Closed December 09 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-200.0050.0050.0042185910.00499528DE
4-0.002-33.33333333330.0060.0060.0044726680.00500493DE
12-0.0015-27.27272727270.00550.0060.0042527550.00535295DE
26-0.002-33.33333333330.0060.0070.0044453200.00549419DE
52-0.009-69.23076923080.0130.0130.0044796370.0069632DE
156-0.005-55.55555555560.0090.0270.00167459160.00841199DE
2600.0021000.0020.0270.00168382910.00967812DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17334621000.004-0.001-20.000.0040.0040.0042064
17333757000.00500.000.0050.0050.0050
17332893000.00500.000.0050.0050.0050
17332029000.0050.00125.000.0050.0050.005435118
17331165000.00400.000.0040.0040.0040
17328573000.00400.000.0040.0040.0040
17327709000.00400.000.0040.0040.0040
17326845000.00400.000.0040.0040.0040
17325981000.00400.000.0040.0040.004721
17325117000.00400.000.0040.0040.0041244
17322525000.004-0.001-20.000.0040.0040.00475000
17321661000.00500.000.0050.0050.0050
17320797000.00500.000.0050.0050.0050
17319933000.00500.000.0050.0050.0050
17319069000.00500.000.0050.0050.005555695
17316477000.00500.000.0050.0050.00512615
17315613000.005-0.001-16.670.0050.0050.0053071555
17314749000.00600.000.0060.0060.0060
17313885000.00600.000.0060.0060.0060
17313021000.00600.000.0060.0060.006100000
17310429000.0060.00120.000.0060.0060.006200000
17309565000.00500.000.0050.0050.0050
17308701000.005-0.001-16.670.0050.0050.0057463
17307837000.00600.000.0060.0060.0060
17306973000.00600.000.0060.0060.0060
17304381000.00600.000.0060.0060.006225000
17303517000.00600.000.0060.0060.0060
17302653000.00600.000.0060.0060.0060
17301789000.00600.000.0060.0060.0060
17300925000.0060.00059.090.0060.0060.006563334
17298333000.0055-0.0005-8.330.00550.00550.005516666
17297469000.00600.000.0060.0060.0060
17296605000.0060.00120.000.0060.0060.00685000
17295741000.00500.000.0050.0050.0050
17294877000.005-0.001-16.670.0050.0050.005820
17292285000.00600.000.0060.0060.0060
17291421000.0060.00120.000.0060.0060.0065423
17290557000.00500.000.0050.0050.0050
17289693000.00500.000.0050.0050.00531270
17288829000.00500.000.0050.0050.005111
17286273000.00500.000.0050.0050.0050
17285409000.00500.000.0050.0050.0050
17284545000.00500.000.0050.0050.0050
17283681000.00500.000.0050.0050.0050
17282817000.00500.000.0050.0050.0050
17280225000.00500.000.0050.0050.0050
17279361000.005-0.001-16.670.0050.0050.00516667
17278497000.0060.00120.000.0060.0060.006164712
17277633000.005-0.001-16.670.0050.0050.005220000
17276769000.0060.00120.000.0060.0060.0061349012
17274177000.00500.000.0050.0050.0056250
17273313000.00500.000.00550.0060.005180067
17272449000.00500.000.0050.0050.0050
17271585000.00500.000.0050.0050.0050
17270721000.00500.000.0050.0050.00528
17268129000.00500.000.0050.0050.00584045
17267265000.00500.000.0050.0050.0053028
17266401000.00500.000.0050.0050.0050
17265537000.005-0.0005-9.090.0050.0050.00560734
17264673000.00550.000510.000.00550.00550.0055109000
17262081000.00500.000.0050.0050.00549375
17261217000.00500.000.0050.0050.0050
17260353000.00500.000.0050.0050.0050
17259489000.005-0.001-16.670.0050.0050.005179220
17258625000.00600.000.0060.0060.0060

Your Recent History

Delayed Upgrade Clock