ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,064.80
0.02%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36285
-0.18%
Bitcoin
68,684.54
1.38%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Prominence Energy Ltd (PRM)

  7. Prominence Energy Ltd (PRM) Historical

PRM Prominence Energy Ltd

0.006
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 20 minutes

PRM Historical Prices

Date Close Change Change (%) Open High Low Volume
May 31 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 30 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 1,926,906
May 29 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,253,674
May 28 2024 0.008 0.002 33.33% 0.007 0.008 0.007 629,909
May 27 2024 0.006 0.00 0.00% 0.007 0.007 0.006 84,143
May 24 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 50,012
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 566,361
May 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,584,994
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,196,142
May 20 2024 0.007 0.00 0.00% 0.006 0.007 0.006 3,261,746
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,350,542
May 16 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 15 2024 0.007 0.001 16.67% 0.007 0.007 0.007 36,428
May 14 2024 0.006 0.00 0.00% 0.006 0.006 0.006 53,525
May 13 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 312,910
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 09 2024 0.007 0.00 0.00% 0.006 0.007 0.006 271,333
May 08 2024 0.007 0.001 16.67% 0.009 0.009 0.007 9,474,564
May 07 2024 0.006 0.00 0.00% 0.006 0.006 0.006 12,500
May 06 2024 0.006 0.00 0.00% 0.007 0.007 0.006 1,841,031
May 03 2024 0.006 -0.001 -14.29% 0.007 0.007 0.006 93,392
May 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 577,601
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 439,761
Apr 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,362
Apr 24 2024 0.007 0.00 0.00% 0.006 0.007 0.006 100,005
Apr 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,099,237
Apr 22 2024 0.007 0.00 0.00% 0.007 0.007 0.007 220,000
Apr 19 2024 0.007 -0.002 -22.22% 0.008 0.008 0.007 1,294,902
Apr 18 2024 0.009 0.001 12.50% 0.009 0.009 0.009 200,000
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,442,923
Apr 16 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 209,600
Apr 15 2024 0.009 0.001 12.50% 0.008 0.009 0.008 106,126
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 8,500
Apr 11 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 10,177
Apr 10 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 09 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Apr 08 2024 0.009 0.001 12.50% 0.008 0.009 0.008 587,711
Apr 05 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 04 2024 0.008 0.00 0.00% 0.008 0.008 0.008 26,695
Apr 03 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 156,989
Apr 02 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 28 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 333,333
Mar 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 188,639
Mar 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 5,925
Mar 22 2024 0.009 0.00 0.00% 0.009 0.009 0.009 2,273
Mar 21 2024 0.009 0.00 0.00% 0.009 0.009 0.009 125,396
Mar 20 2024 0.009 0.00 0.00% 0.009 0.009 0.009 779,799
Mar 19 2024 0.009 0.00 0.00% 0.009 0.009 0.009 75,100
Mar 18 2024 0.009 0.00 0.00% 0.009 0.009 0.009 900,108
Mar 15 2024 0.009 0.00 0.00% 0.009 0.009 0.009 570,003
Mar 14 2024 0.009 0.00 0.00% 0.009 0.009 0.009 1,094,886
Mar 13 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 735,524
Mar 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 574,475
Mar 11 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Mar 07 2024 0.01 0.00 0.00% 0.011 0.011 0.01 2,429,070
Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 12,948
Mar 05 2024 0.01 -0.001 -9.09% 0.01 0.011 0.01 701,466
Mar 04 2024 0.011 0.00 0.00% 0.011 0.011 0.011 0.00

Your Recent History

ASX
PRM
Prominence Energy
TSX
DRMD
Desjardins RI Developed ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved