We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 8.82352941176 | 0.034 | 0.038 | 0.034 | 324697 | 0.036 | DE |
| 4 | 0.007 | 23.3333333333 | 0.03 | 0.038 | 0.028 | 241117 | 0.03489007 | DE |
| 12 | -0.004 | -9.75609756098 | 0.041 | 0.049 | 0.028 | 355383 | 0.0411868 | DE |
| 26 | -0.003 | -7.5 | 0.04 | 0.049 | 0.028 | 359303 | 0.03833229 | DE |
| 52 | 0.007 | 23.3333333333 | 0.03 | 0.049 | 0.017 | 757289 | 0.03153163 | DE |
| 156 | -0.093 | -71.5384615385 | 0.13 | 0.13 | 0.017 | 1239056 | 0.03694626 | DE |
| 260 | -0.198 | -84.2553191489 | 0.235 | 0.25 | 0.017 | 1033571 | 0.04379536 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 170250 |
| 1721283300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721196900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1721110500 | 0.036 | 0 | 0.00 | 0.037 | 0.037 | 0.036 | 147044 |
| 1721024100 | 0.036 | 0 | 0.00 | 0.034 | 0.036 | 0.034 | 656796 |
| 1720764900 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720678500 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720592100 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720505700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1720419300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 113848 |
| 1720160100 | 0.036 | 0.004 | 12.50 | 0.035 | 0.037 | 0.035 | 681429 |
| 1720073700 | 0.032 | 0.003 | 10.34 | 0.031 | 0.032 | 0.031 | 158319 |
| 1719987300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719900900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719814500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1719555300 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 93864 |
| 1719468900 | 0.028 | -0.002 | -6.67 | 0.029 | 0.029 | 0.028 | 113623 |
| 1719382500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1719296100 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 34883 |
| 1719209700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1718950500 | 0.032 | 0.002 | 6.67 | 0.029 | 0.032 | 0.029 | 483161 |
| 1718864100 | 0.03 | -0.005 | -14.29 | 0.031 | 0.031 | 0.029 | 256224 |
| 1718777700 | 0.035 | 0.001 | 2.94 | 0.035 | 0.035 | 0.035 | 6000 |
| 1718691300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.031 | 327500 |
| 1718604900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718345700 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718259300 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718172900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 0 |
| 1718086500 | 0.034 | -0.004 | -10.53 | 0.038 | 0.038 | 0.0335 | 704612 |
| 1717740900 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1717654500 | 0.038 | 0.003 | 8.57 | 0.038 | 0.038 | 0.038 | 14751 |
| 1717568100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1717481700 | 0.035 | -0.003 | -7.89 | 0.037 | 0.037 | 0.035 | 208768 |
| 1717395300 | 0.038 | -0.002 | -5.00 | 0.038 | 0.039 | 0.038 | 280648 |
| 1717136100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.04 | 0.04 | 6000 |
| 1717049700 | 0.039 | 0.003 | 8.33 | 0.039 | 0.039 | 0.039 | 464566 |
| 1716963300 | 0.036 | -0.004 | -10.00 | 0.036 | 0.039 | 0.036 | 271106 |
| 1716876900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1716790500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 9687 |
| 1716531300 | 0.04 | -0.002 | -4.76 | 0.041 | 0.041 | 0.04 | 315313 |
| 1716444900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 500000 |
| 1716358500 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 100000 |
| 1716272100 | 0.044 | -0.001 | -2.22 | 0.044 | 0.044 | 0.044 | 27404 |
| 1716185700 | 0.045 | 0.0020001 | 4.65 | 0.042 | 0.045 | 0.042 | 507207 |
| 1715926500 | 0.0429999 | -0.002 | -4.44 | 0.045 | 0.045 | 0.0429999 | 269791 |
| 1715840100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 18875 |
| 1715753700 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.0429999 | 340873 |
| 1715667300 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 487400 |
| 1715580900 | 0.045 | 0 | 0.00 | 0.048 | 0.048 | 0.045 | 384419 |
| 1715321700 | 0.045 | -0.002 | -4.26 | 0.045 | 0.045 | 0.045 | 100000 |
| 1715235300 | 0.047 | 0.0040001 | 9.30 | 0.045 | 0.047 | 0.045 | 636239 |
| 1715148900 | 0.0429999 | -0.003 | -6.52 | 0.049 | 0.049 | 0.041 | 1062582 |
| 1715062500 | 0.046 | -0.001 | -2.13 | 0.047 | 0.047 | 0.046 | 598688 |
| 1714976100 | 0.047 | 0.003 | 6.82 | 0.046 | 0.047 | 0.046 | 1355720 |
| 1714716900 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 433278 |
| 1714630500 | 0.044 | 0 | 0.00 | 0.045 | 0.045 | 0.044 | 144322 |
| 1714544100 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 884891 |
| 1714457700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.046 | 0.042 | 763119 |
| 1714371300 | 0.044 | 0.004 | 10.00 | 0.041 | 0.044 | 0.041 | 437500 |
| 1714112100 | 0.04 | 0.001 | 2.56 | 0.039 | 0.04 | 0.039 | 193737 |
| 1713939300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1713852900 | 0.039 | 0.001 | 2.63 | 0.036 | 0.0429999 | 0.036 | 201647 |
| 1713766500 | 0.038 | -0.001 | -2.56 | 0.036 | 0.038 | 0.036 | 292575 |
| 1713507300 | 0.039 | -0.001 | -2.50 | 0.0429999 | 0.0429999 | 0.039 | 1507583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
