Prospech Quote - PRS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Prospech Limited (PRS) Share Price

Prospech Limited (PRS)

0.029

-0.001

(-3.33%)

Closed November 22 11:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.029

Bid

0.017

Ask

0.03

Volume

20,000

0.029 Day's Range 0.029

0.025 52 Week Range 0.049

Market Cap

Previous Close

0.03

Open

0.029

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

390,317

Shares Outstanding

270,148,722

Dividend Yield

-

PE Ratio

-5.08

Earnings Per Share (EPS)

-0.01

Revenue

-

Net Profit

-1.59M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.prospech.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

-

Prospech Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker PRS. The last closing price for Prospech was AUD0.03. Over the last year, Prospech shares have traded in a share price range of AUD 0.025 to AUD 0.049.

Prospech currently has 270,148,722 shares outstanding. The market capitalization of Prospech is AUD8.10 million. Prospech has a price to earnings ratio (PE ratio) of -5.08.

Prosafe 2Q Rig Use Rises To 86% Vs 76.6% In 1Q

Rig company Prosafe (PRS.OS) Monday said its second-quarter rig utilization rate was 86%, up from 76.6% in the first quarter. The MSV Regalia was at the Keppel Verolme yard in Rotterdam for the...

Colombia OKs 10-Year Extension Of RCN, Caracol's TV Licenses

Colombia's TV regulator Friday signed an agreement with the country's two local TV stations that extends their licenses to operate for 10 more years. The regulator said the two TV stations...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-3.33333333333	0.03	0.03	0.029	50000	0.03	DE
4	0.001	3.57142857143	0.028	0.032	0.027	144004	0.02856708	DE
12	0.004	16	0.025	0.038	0.025	390317	0.0318188	DE
26	-0.015	-34.0909090909	0.044	0.044	0.025	310998	0.03321398	DE
52	-0.006	-17.1428571429	0.035	0.049	0.025	538465	0.03563332	DE
156	-0.048	-62.3376623377	0.077	0.077	0.017	1276064	0.03599276	DE
260	-0.206	-87.6595744681	0.235	0.25	0.017	979330	0.04354827	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OECROrbital Corporation Limited	AUD 0.002 (100.00%)	6.95k
VPRVolt Group Ltd	AUD 0.0015 (50.00%)	3.24M
EWCEnergy World Corporation Ltd	AUD 0.023 (43.75%)	2.96M
PCLOPancontinental Energy NL	AUD 0.01 (42.86%)	3M
RMLResolution Minerals Ltd	AUD 0.002 (33.33%)	54.04k
ADNOCAndromeda Metals Limited	AUD 0.001 (-50.00%)	10.75M
RBRRBR Group Limited	AUD 0.001 (-50.00%)	5M
MTLMantle Minerals Limited	AUD 0.001 (-33.33%)	5.48M
EUROEuropean Lithium Limited	AUD 0.004 (-33.33%)	250k
ARDOArgent Minerals Ltd	AUD 0.002 (-33.33%)	1.41M
OVTOvanti Ltd	AUD 0.024 (-7.69%)	77.18M
CDECodeifai Ltd	AUD 0.001 (0.00%)	70.55M
SYASayona Mining Limited	AUD 0.035 (2.94%)	57.28M
PLSPilbara Minerals Limited	AUD 2.60 (-5.45%)	55.05M
TMKTMK Energy Ltd	AUD 0.0025 (25.00%)	46.43M

Wayne R

Wayne R 4 minutes ago

Thanks giving?

Perhaps there are regions in France that celebrate the day they shipped off a bunch of riff Raff to America with one way tickets, I'm not sure. 😉

Anyway there are so many national holidays that require a large gathering the evening before and the

sab63090

sab63090 6 minutes ago

Ethics are so important to people with a good reputation and that they carry with them no matter where they go with or without a fee! My feeling is that Dr. Jin and Dr. Sabbagh are proud of the efforts they have accomplished in their lives.

Both are probably not certain of which co

mskazvi

mskazvi 7 minutes ago

🔓 What’s the Best Way to Recover My SBCGlobal Email Password? Call +1-888-848-2409! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides ex

mskazvi

mskazvi 9 minutes ago

🔒 Can I Recover My SBCGlobal Net Password? Call +1-888-848-2409 to Learn How! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides excepti

mskazvi

mskazvi 10 minutes ago

📥 How Do I Recover My SBCGlobal Email? Call +1-888-848-2409 for Easy Fixes! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

mskazvi

mskazvi 11 minutes ago

❓ Forgot SBCGlobal Email Password? Dial +1-888-848-2409 for Step-by-Step Recovery! - janu

SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptiona

Bngo

Bngo 12 minutes ago

This is the road map to $5+ per share in 2026.ELTP is one of the best performing penny stock with a robust pipeline.
With all these revenue sources about to come in, Elite will buy more multi-billion dollar market drugs to do more BE studies.
Elite has proven that they have an excellent formul

12ka

12ka 12 minutes ago

POS like Jacob using notes he isued to his buddies to dump on bid...shares they got for 0.00001...if this doesnt stop somehow SS will be ruined people will be bagged and Jacob will be handed back this POS stock.I wrote to New guy and explained to him what is going on.If they are honest guys they don

mskazvi

mskazvi 13 minutes ago

🔑 Forgot Your SBCGlobal Net Mail Login Password? Call +1-888-848-2409 to Reset It - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional

EnchantedDefender511

EnchantedDefender511 15 minutes ago

https://purewellnessketogummies.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 15 minutes ago

https://ritelyfebloodsugarstabilizer.sites.kaltura.com/

Eternalist

Eternalist 16 minutes ago

Holy smokes, here comes the $2.00 bills y'all!

EnchantedDefender511

EnchantedDefender511 16 minutes ago

https://dermsolenaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 17 minutes ago

https://solneaantiagingserum.sites.kaltura.com/

EnchantedDefender511

EnchantedDefender511 18 minutes ago

https://www.facebook.com/dermsolenaantiagingserum/

EnchantedDefender511

EnchantedDefender511 18 minutes ago

https://www.facebook.com/solneaantiagingserum/

Jefedejefes

Jefedejefes 19 minutes ago

The actions by management and officers are so egregious that they will be personally liable if that don't get it together.

sab63090

sab63090 25 minutes ago

kund: Duplicate.....how did it happen? I only hit it once..

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

sab63090

sab63090 25 minutes ago

kund:

Excellent find on your part! Thank you.

You are more aware of various facts than those that dislike your posts, not me, I read and observe.

Golden Cross

Golden Cross 28 minutes ago

$ILLR Will Conor McGregor make BKFC debut in 2025?
https://www.youtube.com/watch?v=hlunEXcP7GA

[yt]hlunEXcP7GA[/yt]

mskazvi

mskazvi 32 minutes ago

🔄 How Do I Reset My SBCGlobal Password? Call +1-888-848-2409 for Quick Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional serv

Dodger1

Dodger1 33 minutes ago

Did you hear Harrison and Gregg R. this morning. Like, Reese hit it home To the point as usual! decentralized currency
forever here!

Go $AABB

mskazvi

mskazvi 34 minutes ago

📲 Where Do I Find SBCGlobal Email Phone Support? Call +1-888-848-2409 for Help! - janu
SBC GLOBAL Support

As the owner of Software Warranty Support, I am committed to providing the highest level of technical support to our customers. Our company provides exceptional se

rikkie

rikkie 34 minutes ago

It's simple. If you have the best product and are going to revolutionize an industry that sees no way out (read heat development e.g. NVDA) you will get a lot of headwind from companies that cannot offer this solution. They will do everything, I say everything to thwart LWLG even on a criminal basis

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions