ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.65
-0.26%
US Tech 100
19,166.40
0.51%
S&P 500
5,431.60
-0.04%
US Dollar vs CAD
1.37515
-0.01%
Bitcoin
66,206.60
0.31%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Paterson Resources Limited (PSL)

  7. Paterson Resources Limited (PSL) Historical

PSL Paterson Resources Limited

0.012
0.00 (0.00%)
Jun 13 2024 - Closed
Delayed by 20 minutes

PSL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 19,640
Jun 13 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 112,072
Jun 12 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
Jun 11 2024 0.013 0.001 8.33% 0.012 0.013 0.012 528,046
Jun 07 2024 0.012 0.00 0.00% 0.012 0.012 0.011 78,323
Jun 06 2024 0.012 0.00 0.00% 0.013 0.013 0.012 375,617
Jun 05 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 256,683
Jun 04 2024 0.013 0.00 0.00% 0.013 0.013 0.013 45,000
Jun 03 2024 0.013 0.00 0.00% 0.013 0.013 0.013 20,000
May 31 2024 0.013 0.00 0.00% 0.013 0.013 0.013 0.00
May 30 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 124,038
May 29 2024 0.014 -0.001 -6.67% 0.014 0.014 0.014 243,288
May 28 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 27 2024 0.015 0.00 0.00% 0.015 0.015 0.015 0.00
May 24 2024 0.015 0.003 25.00% 0.014 0.015 0.013 3,394,843
May 23 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 22 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
May 21 2024 0.012 -0.001 -7.69% 0.012 0.012 0.012 518,806
May 20 2024 0.013 0.001 8.33% 0.012 0.013 0.012 73,288
May 17 2024 0.012 0.00 0.00% 0.012 0.012 0.012 33,334
May 16 2024 0.012 0.00 0.00% 0.012 0.012 0.012 31,798
May 15 2024 0.012 0.00 0.00% 0.012 0.012 0.012 218,202
May 14 2024 0.012 0.00 0.00% 0.012 0.012 0.012 73,499
May 13 2024 0.012 -0.0005 -4.00% 0.011 0.012 0.009 1,617,698
May 10 2024 0.0125 -0.0005 -3.85% 0.013 0.013 0.012 389,705
May 09 2024 0.013 -0.001 -7.14% 0.013 0.013 0.013 622,811
May 08 2024 0.014 0.001 7.69% 0.014 0.014 0.014 680,000
May 07 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 769,001
May 06 2024 0.014 -0.001 -6.67% 0.015 0.015 0.014 1,070,306
May 03 2024 0.015 -0.003 -16.67% 0.016 0.016 0.015 1,302,336
May 02 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
May 01 2024 0.018 0.001 5.88% 0.018 0.018 0.018 111,111
Apr 30 2024 0.017 -0.003 -15.00% 0.017 0.017 0.017 381,304
Apr 29 2024 0.02 0.001 5.26% 0.02 0.02 0.02 24,000
Apr 26 2024 0.019 0.00 0.00% 0.017 0.019 0.016 476,084
Apr 24 2024 0.019 0.001 5.56% 0.018 0.019 0.018 110,846
Apr 23 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 22 2024 0.018 0.001 5.88% 0.018 0.018 0.018 150,000
Apr 19 2024 0.017 -0.001 -5.56% 0.017 0.017 0.017 86,120
Apr 18 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 17 2024 0.018 0.00 0.00% 0.018 0.018 0.018 0.00
Apr 16 2024 0.018 -0.002 -10.00% 0.018 0.018 0.016 1,319,385
Apr 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Apr 12 2024 0.02 0.001 5.26% 0.02 0.02 0.02 88,000
Apr 11 2024 0.019 0.00 0.00% 0.019 0.019 0.019 29,111
Apr 10 2024 0.019 0.00 0.00% 0.019 0.019 0.019 10,000
Apr 09 2024 0.019 0.00 0.00% 0.019 0.019 0.019 46,846
Apr 08 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 05 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Apr 04 2024 0.019 -0.002 -9.52% 0.019 0.019 0.019 46,779
Apr 03 2024 0.021 0.00 0.00% 0.021 0.021 0.021 0.00
Apr 02 2024 0.021 0.00 0.00% 0.021 0.021 0.021 16
Mar 28 2024 0.021 0.001 5.00% 0.021 0.021 0.021 25,000
Mar 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 237,294
Mar 26 2024 0.02 0.004 25.00% 0.016 0.02 0.016 665,070
Mar 25 2024 0.016 -0.003 -15.79% 0.016 0.016 0.016 98,000
Mar 22 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 21 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 20 2024 0.019 0.00 0.00% 0.019 0.019 0.019 13
Mar 18 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 17 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00

Your Recent History

ASX
PSL
Paterson Resources
LSE
47FC
Inter-amer 58
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved