We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.12820512821 | 0.195 | 0.225 | 0.16 | 2044360 | 0.18444901 | DE |
| 4 | 0.153 | 294.230769231 | 0.052 | 0.225 | 0.043 | 3695489 | 0.14475229 | DE |
| 12 | 0.165 | 412.5 | 0.04 | 0.225 | 0.036 | 1807995 | 0.11474927 | DE |
| 26 | 0.184 | 876.19047619 | 0.021 | 0.225 | 0.016 | 1033158 | 0.10691506 | DE |
| 52 | 0.165 | 412.5 | 0.04 | 0.225 | 0.016 | 618775 | 0.09771939 | DE |
| 156 | 0.155 | 310 | 0.05 | 0.225 | 0.016 | 580893 | 0.10507665 | DE |
| 260 | 0.169 | 469.444444444 | 0.036 | 0.24 | 0.016 | 461575 | 0.10153864 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733116500 | 0.215 | 0.02 | 10.26 | 0.21 | 0.225 | 0.21 | 3479528 |
| 1732857300 | 0.195 | 0.03 | 18.18 | 0.165 | 0.195 | 0.165 | 1833406 |
| 1732770900 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 681048 |
| 1732684500 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 1500154 |
| 1732598100 | 0.17 | -0.03 | -15.00 | 0.2049999 | 0.225 | 0.16 | 2448331 |
| 1732511700 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2049999 | 0.19 | 3758859 |
| 1732252500 | 0.185 | 0.01 | 5.71 | 0.175 | 0.22 | 0.175 | 7542599 |
| 1732166100 | 0.175 | 0.06 | 52.17 | 0.12 | 0.18 | 0.12 | 12691036 |
| 1732079700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.1 | 5947800 |
| 1731993300 | 0.12 | 0.07 | 140.00 | 0.09 | 0.125 | 0.078 | 27759573 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731561300 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 76699 |
| 1731474900 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.05 | 0.044 | 653590 |
| 1731388500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1731302100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 78372 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 80201 |
| 1730956500 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 269868 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.048 | 878823 |
| 1730783700 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 290622 |
| 1730697300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 27020 |
| 1730438100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 326519 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 329287 |
| 1730265300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 275785 |
| 1730178900 | 0.056 | 0.004 | 7.69 | 0.052 | 0.058 | 0.052 | 997135 |
| 1730092500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 145140 |
| 1729833300 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.05 | 1054856 |
| 1729746900 | 0.048 | -0.002 | -4.00 | 0.053 | 0.055 | 0.048 | 837262 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.052 | 0.054 | 0.05 | 122295 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.055 | 0.0509999 | 628797 |
| 1729487700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.052 | 290146 |
| 1729228500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.055 | 0.05 | 47466 |
| 1729142100 | 0.054 | 0.004 | 8.00 | 0.047 | 0.054 | 0.046 | 947981 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.053 | 0.047 | 608497 |
| 1728969300 | 0.05 | -0.008 | -13.79 | 0.05 | 0.054 | 0.048 | 1847462 |
| 1728882900 | 0.058 | -0.001 | -1.69 | 0.063 | 0.063 | 0.058 | 353436 |
| 1728623700 | 0.059 | 0.001 | 1.72 | 0.062 | 0.066 | 0.059 | 3770373 |
| 1728537300 | 0.058 | 0.003 | 5.45 | 0.057 | 0.062 | 0.057 | 1283351 |
| 1728450900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.054 | 333490 |
| 1728364500 | 0.058 | 0.012 | 26.09 | 0.046 | 0.064 | 0.046 | 1466839 |
| 1728278100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.045 | 356392 |
| 1728022500 | 0.048 | 0 | 0.00 | 0.048 | 0.049 | 0.048 | 49598 |
| 1727936100 | 0.048 | -0.003 | -5.88 | 0.05 | 0.05 | 0.048 | 130726 |
| 1727849700 | 0.0509999 | 0.0029999 | 6.25 | 0.05 | 0.0509999 | 0.048 | 433836 |
| 1727763300 | 0.048 | 0.003 | 6.67 | 0.046 | 0.048 | 0.046 | 613495 |
| 1727676900 | 0.045 | -0.004 | -8.16 | 0.049 | 0.05 | 0.045 | 615547 |
| 1727417700 | 0.049 | -0.003 | -5.77 | 0.0509999 | 0.0509999 | 0.049 | 209169 |
| 1727331300 | 0.052 | 0.002 | 4.00 | 0.05 | 0.053 | 0.05 | 406986 |
| 1727244900 | 0.05 | 0.005 | 11.11 | 0.046 | 0.0509999 | 0.046 | 744100 |
| 1727158500 | 0.045 | 0.0020001 | 4.65 | 0.045 | 0.046 | 0.041 | 5518616 |
| 1727072100 | 0.0429999 | 0.0019999 | 4.88 | 0.042 | 0.0429999 | 0.042 | 35069 |
| 1726812900 | 0.041 | -0.004 | -8.89 | 0.045 | 0.045 | 0.04 | 241883 |
| 1726726500 | 0.045 | 0 | 0.00 | 0.046 | 0.046 | 0.045 | 279486 |
| 1726640100 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 707756 |
| 1726553700 | 0.049 | 0.005 | 11.36 | 0.045 | 0.05 | 0.045 | 3019381 |
| 1726467300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1726208100 | 0.044 | 0.002 | 4.76 | 0.0429999 | 0.044 | 0.0429999 | 388462 |
| 1726121700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.042 | 0.036 | 1696307 |
| 1726035300 | 0.039 | 0.019 | 95.00 | 0.044 | 0.045 | 0.037 | 9057758 |
| 1725948900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725862500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725603300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725516900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725430500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1725344100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 100612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
