We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.065 | 21.6666666667 | 0.3 | 0.375 | 0.29 | 982909 | 0.31484872 | DE |
| 4 | 0.015 | 4.28571428571 | 0.35 | 0.405 | 0.26 | 1693195 | 0.30268077 | DE |
| 12 | 0.308 | 540.350877193 | 0.057 | 0.415 | 0.043 | 2488336 | 0.21416568 | DE |
| 26 | 0.348 | 2047.05882353 | 0.017 | 0.415 | 0.017 | 1535406 | 0.18940049 | DE |
| 52 | 0.33 | 942.857142857 | 0.035 | 0.415 | 0.016 | 881403 | 0.17454748 | DE |
| 156 | 0.32 | 711.111111111 | 0.045 | 0.415 | 0.016 | 659078 | 0.13610221 | DE |
| 260 | 0.329 | 913.888888889 | 0.036 | 0.415 | 0.016 | 510274 | 0.12617186 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 0.365 | 0.025 | 7.35 | 0.34 | 0.375 | 0.34 | 2483365 |
| 1735794900 | 0.34 | 0.035 | 11.48 | 0.315 | 0.35 | 0.315 | 1289186 |
| 1735617660 | 0.305 | -0.02 | -6.15 | 0.305 | 0.33 | 0.305 | 584882 |
| 1735535700 | 0.325 | 0.035 | 12.07 | 0.29 | 0.3449999 | 0.29 | 1842825 |
| 1735276500 | 0.29 | -0.01 | -3.33 | 0.3 | 0.315 | 0.29 | 521020 |
| 1735014060 | 0.3 | 0.005 | 1.69 | 0.295 | 0.3025 | 0.28 | 497768 |
| 1734930900 | 0.295 | 0.03 | 11.32 | 0.265 | 0.315 | 0.265 | 922799 |
| 1734671700 | 0.265 | -0.005 | -1.85 | 0.29 | 0.29 | 0.26 | 330628 |
| 1734585300 | 0.27 | -0.015 | -5.26 | 0.29 | 0.295 | 0.26 | 843073 |
| 1734498900 | 0.2849999 | -0.035 | -10.94 | 0.315 | 0.32 | 0.2849999 | 1030919 |
| 1734412500 | 0.32 | 0.015 | 4.92 | 0.31 | 0.32 | 0.3 | 930497 |
| 1734326100 | 0.305 | -0.01 | -3.17 | 0.32 | 0.325 | 0.3 | 1193564 |
| 1734066900 | 0.315 | 0.01 | 3.28 | 0.305 | 0.32 | 0.305 | 810561 |
| 1733980500 | 0.305 | -0.015 | -4.69 | 0.32 | 0.3449999 | 0.3 | 1989747 |
| 1733894100 | 0.32 | -0.005 | -1.54 | 0.31 | 0.325 | 0.305 | 764732 |
| 1733807700 | 0.325 | 0.005 | 1.56 | 0.33 | 0.33 | 0.31 | 607217 |
| 1733721300 | 0.32 | 0.01 | 3.23 | 0.33 | 0.38 | 0.31 | 3852682 |
| 1733462100 | 0.31 | 0.02 | 6.90 | 0.32 | 0.35 | 0.3 | 2836083 |
| 1733375700 | 0.29 | -0.105 | -26.58 | 0.35 | 0.405 | 0.2849999 | 9225318 |
| 1733289300 | 0.395 | 0.1900001 | 92.68 | 0.2849999 | 0.415 | 0.26 | 23686508 |
| 1733202900 | 0.2049999 | -0.01 | -4.65 | 0.215 | 0.215 | 0.195 | 523530 |
| 1733116500 | 0.215 | 0.02 | 10.26 | 0.21 | 0.225 | 0.21 | 3479528 |
| 1732857300 | 0.195 | 0.03 | 18.18 | 0.165 | 0.195 | 0.165 | 1833406 |
| 1732770900 | 0.165 | 0 | 0.00 | 0.17 | 0.17 | 0.16 | 681048 |
| 1732684500 | 0.165 | -0.005 | -2.94 | 0.18 | 0.18 | 0.16 | 1500154 |
| 1732598100 | 0.17 | -0.03 | -15.00 | 0.2049999 | 0.225 | 0.16 | 2448331 |
| 1732511700 | 0.2 | 0.015 | 8.11 | 0.195 | 0.2049999 | 0.19 | 3758859 |
| 1732252500 | 0.185 | 0.01 | 5.71 | 0.175 | 0.22 | 0.175 | 7542599 |
| 1732166100 | 0.175 | 0.06 | 52.17 | 0.12 | 0.18 | 0.12 | 12691036 |
| 1732079700 | 0.115 | -0.005 | -4.17 | 0.115 | 0.125 | 0.1 | 5947800 |
| 1731993300 | 0.12 | 0.07 | 140.00 | 0.09 | 0.125 | 0.078 | 27759573 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731647700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731561300 | 0.05 | 0.005 | 11.11 | 0.046 | 0.05 | 0.046 | 76699 |
| 1731474900 | 0.045 | 0.0020001 | 4.65 | 0.047 | 0.05 | 0.044 | 653590 |
| 1731388500 | 0.0429999 | -0.001 | -2.27 | 0.0429999 | 0.0429999 | 0.0429999 | 800 |
| 1731302100 | 0.044 | -0.003 | -6.38 | 0.047 | 0.047 | 0.0429999 | 78372 |
| 1731042900 | 0.047 | 0 | 0.00 | 0.047 | 0.047 | 0.047 | 80201 |
| 1730956500 | 0.047 | -0.002 | -4.08 | 0.049 | 0.049 | 0.047 | 269868 |
| 1730870100 | 0.049 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.048 | 878823 |
| 1730783700 | 0.049 | -0.003 | -5.77 | 0.05 | 0.05 | 0.049 | 290622 |
| 1730697300 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 27020 |
| 1730438100 | 0.05 | -0.003 | -5.66 | 0.053 | 0.053 | 0.05 | 326519 |
| 1730351700 | 0.053 | 0 | 0.00 | 0.055 | 0.055 | 0.053 | 329287 |
| 1730265300 | 0.053 | -0.003 | -5.36 | 0.056 | 0.056 | 0.053 | 275785 |
| 1730178900 | 0.056 | 0.004 | 7.69 | 0.052 | 0.058 | 0.052 | 997135 |
| 1730092500 | 0.052 | -0.003 | -5.45 | 0.055 | 0.055 | 0.052 | 145140 |
| 1729833300 | 0.055 | 0.007 | 14.58 | 0.05 | 0.055 | 0.05 | 1054856 |
| 1729746900 | 0.048 | -0.002 | -4.00 | 0.053 | 0.055 | 0.048 | 837262 |
| 1729660500 | 0.05 | -0.001 | -1.96 | 0.052 | 0.054 | 0.05 | 122295 |
| 1729574100 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.055 | 0.0509999 | 628797 |
| 1729487700 | 0.054 | 0.004 | 8.00 | 0.052 | 0.055 | 0.052 | 290146 |
| 1729228500 | 0.05 | -0.004 | -7.41 | 0.054 | 0.055 | 0.05 | 47466 |
| 1729142100 | 0.054 | 0.004 | 8.00 | 0.047 | 0.054 | 0.046 | 947981 |
| 1729055700 | 0.05 | 0 | 0.00 | 0.0509999 | 0.053 | 0.047 | 608497 |
| 1728969300 | 0.05 | -0.008 | -13.79 | 0.05 | 0.054 | 0.048 | 1847462 |
| 1728882900 | 0.058 | -0.001 | -1.69 | 0.063 | 0.063 | 0.058 | 353436 |
| 1728623700 | 0.059 | 0.001 | 1.72 | 0.062 | 0.066 | 0.059 | 3770373 |
| 1728537300 | 0.058 | 0.003 | 5.45 | 0.057 | 0.062 | 0.057 | 1283351 |
| 1728450900 | 0.055 | -0.003 | -5.17 | 0.057 | 0.057 | 0.054 | 333490 |
| 1728364500 | 0.058 | 0.012 | 26.09 | 0.046 | 0.064 | 0.046 | 1466839 |
| 1728278100 | 0.046 | -0.002 | -4.17 | 0.049 | 0.049 | 0.045 | 356392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
