Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Petratherm Ltd | PTR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.026 | 16:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.026 |
PTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 177,371 | 0.001 | 4.00% |
| 1 Month | 0.024 | 0.026 | 0.022 | 0.024787 | 80,640 | 0.002 | 8.33% |
| 3 Months | 0.028 | 0.031 | 0.017 | 0.023714 | 190,763 | -0.002 | -7.14% |
| 6 Months | 0.05 | 0.058 | 0.017 | 0.036398 | 240,166 | -0.024 | -48.00% |
| 1 Year | 0.072 | 0.087 | 0.017 | 0.049659 | 185,872 | -0.046 | -63.89% |
| 3 Years | 0.075 | 0.195 | 0.017 | 0.09825 | 493,705 | -0.049 | -65.33% |
| 5 Years | 0.037 | 0.24 | 0.017 | 0.098993 | 381,436 | -0.011 | -29.73% |
PTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 177,371 |
| Apr 26 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 24 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 23 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 22 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 19 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,055 |
| Apr 18 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 17 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| Apr 16 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 77,000 |
| Apr 15 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 77,999 |
| Apr 12 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.026 | 0.025 | 103,365 |
| Apr 11 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 10 2024 | 0.024 | 0.002 | 9.09% | 0.022 | 0.024 | 0.022 | 54,835 |
| Apr 09 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 25,000 |
| Apr 08 2024 | 0.023 | -0.002 | -8.00% | 0.024 | 0.024 | 0.023 | 160,913 |
| Apr 05 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 30,527 |
| Apr 04 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 15,000 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 02 2024 | 0.024 | -0.007 | -22.58% | 0.024 | 0.024 | 0.024 | 145,250 |
| Mar 28 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 379,484 |
