Petroneft Resources Share Price - PTR

0.10 (3.64%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Petroneft Resources Plc PTR London Ordinary Share IE00B0Q82B24 ORD EUR0.01 (CDI)
  Price Change Price Change % Stock Price Last Trade
0.10 3.64% 2.85 08:00:26
Open Price Low Price High Price Close Price Previous Close
2.75 2.75 3.05 2.85 2.75
Bid Price Ask Price Spread News
2.80 2.90 0.10 - -
Trades Stocks Traded Average Volume 52 Week Range
31 1,651,999 - 0.525 - 3.65
Last Trade Type Quantity Price Currency
10:28:41 O 45,902 2.88p GBX
Industry Sector

Petroneft Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
25.60Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Petroneft Resources News

Date Time Source News Article
4/08/202111:36Alliance NewsIN BRIEF: Petroneft Resources converts USD156,000 of debt in..
4/08/202101:00UK Regulatory (RNS & others)Petroneft Resources PLC Conversion of Debt
4/01/202105:26Alliance NewsIN BRIEF: PetroNeft converts USD2.7 million of debt in three..
4/01/202101:00UK Regulatory (RNS & others)Petroneft Resources PLC Conversion of Debt
3/16/202102:10UK Regulatory (RNS & others)Petroneft Resources PLC Holding(s) in Company
3/15/202108:41Alliance NewsCORRECT (Mar 8): PetroNeft completes Licence 67 interest..
3/09/202115:45Alliance NewsIN BRIEF: Petroneft Resources reports production start from..

Petroneft Resources Discussion Forums - PTR

Historical PTR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.,484,4690.8039.02%
1 Month2.753.051.752.262,255,9380.103.64%
3 Months1.153.650.9252.022,613,1111.70147.83%
6 Months0.6753.650.5251.612,082,4692.18322.22%
1 Year0.603.650.5251.491,423,4762.25375.0%
3 Years1.4253.650.501.34737,5101.43100.0%
5 Years2.0253.8250.501.65591,8430.82540.74%
Your Recent History
Petroneft ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 18:08:59