ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.06%
US Tech 100
18,243.60
0.26%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36396
-0.01%
Bitcoin
70,150.72
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Petratherm Ltd (PTR)

  7. Petratherm Ltd (PTR) Historical

PTR Petratherm Ltd

0.02
0.00 (0.00%)
Last Updated: 19:06:45
Delayed by 20 minutes

PTR Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
May 20 2024 0.02 -0.001 -4.76% 0.023 0.023 0.02 52,285
May 17 2024 0.021 -0.006 -22.22% 0.023 0.023 0.021 44,080
May 16 2024 0.027 0.002 8.00% 0.027 0.027 0.027 58,173
May 15 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 134,629
May 14 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 10,082
May 13 2024 0.027 -0.002 -6.90% 0.029 0.029 0.027 68,172
May 10 2024 0.029 -0.001 -3.33% 0.029 0.029 0.029 3,943
May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 40,458
May 08 2024 0.03 -0.001 -3.23% 0.03 0.03 0.03 392,875
May 07 2024 0.031 0.002 6.90% 0.029 0.031 0.029 846,937
May 06 2024 0.029 0.003 11.54% 0.028 0.029 0.028 159,187
May 03 2024 0.026 0.00 0.00% 0.026 0.026 0.026 0.00
May 02 2024 0.026 0.00 0.00% 0.026 0.026 0.026 6,660
May 01 2024 0.026 0.00 0.00% 0.026 0.026 0.026 79,970
Apr 30 2024 0.026 0.001 4.00% 0.026 0.026 0.026 1,450
Apr 29 2024 0.025 0.00 0.00% 0.025 0.025 0.025 177,371
Apr 26 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 24 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 23 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 22 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 19 2024 0.025 0.00 0.00% 0.025 0.025 0.025 100,055
Apr 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 17 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 16 2024 0.025 0.00 0.00% 0.025 0.025 0.025 77,000
Apr 15 2024 0.025 -0.001 -3.85% 0.026 0.026 0.025 77,999
Apr 12 2024 0.026 0.002 8.33% 0.025 0.026 0.025 103,365
Apr 11 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 10 2024 0.024 0.002 9.09% 0.022 0.024 0.022 54,835
Apr 09 2024 0.022 -0.003 -12.00% 0.022 0.022 0.022 25,000
Apr 08 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Apr 05 2024 0.025 0.00 0.00% 0.025 0.025 0.025 30,527
Apr 04 2024 0.025 0.001 4.17% 0.025 0.025 0.025 15,000
Apr 03 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Apr 02 2024 0.024 -0.007 -22.58% 0.024 0.024 0.024 145,250
Mar 28 2024 0.031 0.00 0.00% 0.03 0.031 0.03 379,484
Mar 27 2024 0.031 0.009 40.91% 0.023 0.031 0.023 567,267
Mar 26 2024 0.022 0.003 15.79% 0.022 0.022 0.022 30,000
Mar 25 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 22 2024 0.019 -0.004 -17.39% 0.023 0.023 0.019 461,919
Mar 21 2024 0.023 0.003 15.00% 0.02 0.023 0.02 1,025,433
Mar 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 19 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 18 2024 0.02 0.00 0.00% 0.02 0.02 0.02 9,502
Mar 15 2024 0.02 0.00 0.00% 0.02 0.02 0.02 12,360
Mar 14 2024 0.02 0.003 17.65% 0.02 0.02 0.02 2,100
Mar 13 2024 0.017 -0.002 -10.53% 0.017 0.017 0.017 160,050
Mar 12 2024 0.019 0.00 0.00% 0.019 0.019 0.019 0.00
Mar 11 2024 0.019 0.001 5.56% 0.019 0.019 0.019 16,634
Mar 07 2024 0.018 -0.002 -10.00% 0.017 0.018 0.017 245,020
Mar 06 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Mar 05 2024 0.02 0.00 0.00% 0.019 0.02 0.018 125,344
Mar 04 2024 0.02 -0.003 -13.04% 0.023 0.023 0.02 440,847
Mar 03 2024 0.023 0.003 15.00% 0.023 0.023 0.023 310,739
Feb 29 2024 0.02 -0.002 -9.09% 0.023 0.023 0.02 95,410
Feb 28 2024 0.022 0.00 0.00% 0.022 0.023 0.022 313,589
Feb 27 2024 0.022 0.00 0.00% 0.022 0.022 0.022 0.00
Feb 26 2024 0.022 0.00 0.00% 0.022 0.023 0.021 379,662
Feb 25 2024 0.022 -0.007 -24.14% 0.025 0.025 0.022 630,702
Feb 22 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Feb 21 2024 0.029 0.001 3.57% 0.029 0.029 0.029 100,000

Your Recent History

ASX
PTR
Petratherm
NASDAQ
SNBI
State National Bancshares
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved