Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provaris Energy Ltd | PV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -4.65% | 0.041 | 20:18:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 | 0.042 | 0.043 |
PV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.045 | 0.04 | 0.04203 | 512,561 | -0.003 | -6.82% |
| 1 Month | 0.047 | 0.047 | 0.04 | 0.043586 | 441,453 | -0.006 | -12.77% |
| 3 Months | 0.038 | 0.05 | 0.027 | 0.038327 | 525,966 | 0.003 | 7.89% |
| 6 Months | 0.047 | 0.051 | 0.027 | 0.040324 | 420,981 | -0.006 | -12.77% |
| 1 Year | 0.042 | 0.089 | 0.027 | 0.051312 | 441,864 | -0.001 | -2.38% |
| 3 Years | 0.073 | 0.094 | 0.027 | 0.055806 | 597,432 | -0.032 | -43.84% |
| 5 Years | 0.073 | 0.094 | 0.027 | 0.055806 | 597,432 | -0.032 | -43.84% |
PV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.043 | 0.003 | 7.50% | 0.042 | 0.043 | 0.04 | 1,151,661 |
| May 16 2024 | 0.04 | -0.001 | -2.44% | 0.042 | 0.042 | 0.04 | 468,873 |
| May 15 2024 | 0.041 | -0.001 | -2.38% | 0.041 | 0.043 | 0.041 | 136,284 |
| May 14 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 397,841 |
| May 13 2024 | 0.042 | -0.002 | -4.55% | 0.044 | 0.045 | 0.04 | 408,146 |
| May 10 2024 | 0.044 | -0.0005 | -1.12% | 0.044 | 0.044 | 0.044 | 24,802 |
| May 09 2024 | 0.0445 | 0.0015 | 3.49% | 0.043 | 0.0445 | 0.043 | 1,200,319 |
| May 08 2024 | 0.043 | -0.0005 | -1.15% | 0.043 | 0.045 | 0.043 | 362,470 |
| May 07 2024 | 0.0435 | 0.0005 | 1.16% | 0.043 | 0.0435 | 0.043 | 38,162 |
| May 06 2024 | 0.043 | -0.001 | -2.27% | 0.043 | 0.043 | 0.043 | 217,311 |
| May 03 2024 | 0.044 | -0.003 | -6.38% | 0.047 | 0.047 | 0.041 | 1,694,929 |
| May 02 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| May 01 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.047 | 0.047 | 0.00 |
| Apr 30 2024 | 0.047 | 0.003 | 6.82% | 0.047 | 0.047 | 0.047 | 62,821 |
| Apr 29 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 646,188 |
| Apr 26 2024 | 0.046 | -0.001 | -2.13% | 0.047 | 0.047 | 0.046 | 14,298 |
| Apr 24 2024 | 0.047 | 0.002 | 4.44% | 0.043 | 0.047 | 0.043 | 385,582 |
| Apr 23 2024 | 0.045 | -0.002 | -4.26% | 0.047 | 0.047 | 0.045 | 159,558 |
| Apr 22 2024 | 0.047 | 0.001 | 2.17% | 0.047 | 0.047 | 0.045 | 135,450 |
