Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,377,304 |
|
|||||
| News | - | ||||||
| Day High | 0.047 | Low High |
|||||
| Day Low | 0.041 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Provaris Energy Ltd | PV1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.006 | -12.77% | 0.041 | 21:11:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.047 | 0.041 | 0.047 | 0.047 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 1,377,304 | - | 0.027 - 0.089 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:11:34 | 19,140 | AUD 0.041 | AUD |
Provaris Energy News
Real-Time news about Provaris Energy Ltd (Australian Stock Exchange): 0 recent articles
Provaris Energy Discussion Forums - PV1
No Forum Threads FoundAdd a New Thread
Historical PV1 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.047 | 0.047 | 0.041 | 0.0443 | 241,102 | -0.006 | -12.77% |
| 1 Month | 0.034 | 0.05 | 0.034 | 0.043439 | 476,481 | 0.007 | 20.59% |
| 3 Months | 0.042 | 0.05 | 0.027 | 0.037302 | 469,125 | -0.001 | -2.38% |
| 6 Months | 0.052 | 0.057 | 0.027 | 0.040776 | 401,981 | -0.011 | -21.15% |
| 1 Year | 0.041 | 0.089 | 0.027 | 0.051381 | 439,708 | 0.00 | 0.00% |
| 3 Years | 0.073 | 0.094 | 0.027 | 0.055945 | 599,901 | -0.032 | -43.84% |
| 5 Years | 0.073 | 0.094 | 0.027 | 0.055945 | 599,901 | -0.032 | -43.84% |
