Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Powerhouse Ventures Limited | PVL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.004 | -8.16% | 0.045 | 20:41:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.044 | 0.044 | 0.045 | 0.045 | 0.049 |
PVL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.048 | 0.049 | 0.044 | 0.049 | 65,000 | -0.003 | -6.25% |
| 1 Month | 0.049 | 0.05 | 0.044 | 0.049324 | 184,879 | -0.004 | -8.16% |
| 3 Months | 0.037 | 0.05 | 0.031 | 0.039473 | 201,574 | 0.008 | 21.62% |
| 6 Months | 0.044 | 0.05 | 0.031 | 0.040341 | 132,991 | 0.001 | 2.27% |
| 1 Year | 0.051 | 0.06 | 0.031 | 0.045347 | 131,371 | -0.006 | -11.76% |
| 3 Years | 0.115 | 0.22 | 0.031 | 0.088813 | 173,896 | -0.07 | -60.87% |
| 5 Years | 0.05 | 0.22 | 0.031 | 0.089678 | 162,208 | -0.005 | -10.00% |
PVL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 26 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 24 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 23 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.049 | 0.049 | 0.00 |
| Apr 22 2024 | 0.049 | 0.00 | 0.00% | 0.048 | 0.049 | 0.048 | 65,000 |
| Apr 19 2024 | 0.049 | 0.004 | 8.89% | 0.049 | 0.049 | 0.049 | 10,000 |
| Apr 18 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 17 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 16 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 15 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 109,512 |
| Apr 12 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 11 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 10 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 09 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 08 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 05 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0.00 |
| Apr 04 2024 | 0.045 | -0.003 | -6.25% | 0.045 | 0.045 | 0.045 | 4,000 |
| Apr 03 2024 | 0.048 | -0.002 | -4.00% | 0.05 | 0.05 | 0.048 | 116,130 |
| Apr 02 2024 | 0.05 | 0.005 | 11.11% | 0.049 | 0.05 | 0.049 | 489,514 |
| Mar 28 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.04 | 18,580 |
