Volume | 0.00 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Powerhouse Ventures Limited | PVL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.045 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
0 | 0.00 | - | 0.031 - 0.06 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
- | 0 | AUD 0.045 | AUD |
Powerhouse Ventures News
Powerhouse Ventures Discussion Forums - PVL
Date | Time | Comments | Title |
---|---|---|---|
6/27/2023 | 08:23 | - | Look at PRT also up ..though its up more |
6/27/2022 | 10:37 | - | Took a position here today..already up over 10% |
10/15/2021 | 05:38 | - | Things are shaping up fairly well, just a |
6/23/2021 | 19:07 | - | PVL caught my attention early last summer and |
6/23/2021 | 06:50 | - | I agree. I am very bullish. Saw this |
6/22/2021 | 10:01 | - | I was disappointed that they didn''t talk about |
6/21/2021 | 09:56 | - | And they made back the whole amount in |
5/24/2021 | 09:49 | - | July is going to be an interesting month |
3/23/2021 | 05:18 | - | Another disappointing monthly operational report, but there are |
3/11/2021 | 04:34 | - | There has been decent conversation over on StockTwits |
Historical PVL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.046 | 0.046 | 0.045 | 0.045 | 109,512 | -0.001 | -2.17% |
1 Month | 0.046 | 0.05 | 0.04 | 0.04879 | 147,547 | -0.001 | -2.17% |
3 Months | 0.039 | 0.05 | 0.031 | 0.037839 | 175,146 | 0.006 | 15.38% |
6 Months | 0.05 | 0.05 | 0.031 | 0.040925 | 143,294 | -0.005 | -10.00% |
1 Year | 0.058 | 0.06 | 0.031 | 0.045465 | 129,708 | -0.013 | -22.41% |
3 Years | 0.12 | 0.22 | 0.031 | 0.088568 | 172,432 | -0.075 | -62.50% |
5 Years | 0.05 | 0.22 | 0.031 | 0.089279 | 163,568 | -0.005 | -10.00% |