Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.16 | 2.15 | 2.20 | 2.20 | 2.16 |
PWR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.21 | 2.23 | 2.14 | 2.18 | 82,869 | -0.01 | -0.45% |
1 Month | 2.24 | 2.30 | 2.14 | 2.22 | 98,012 | -0.04 | -1.79% |
3 Months | 2.58 | 2.59 | 2.14 | 2.29 | 123,157 | -0.38 | -14.73% |
6 Months | 2.46 | 2.61 | 2.13 | 2.32 | 124,854 | -0.26 | -10.57% |
1 Year | 2.51 | 2.77 | 2.13 | 2.40 | 99,598 | -0.31 | -12.35% |
3 Years | 3.40 | 3.85 | 1.95 | 2.71 | 94,942 | -1.20 | -35.29% |
5 Years | 3.44 | 3.85 | 1.95 | 2.80 | 105,934 | -1.24 | -36.05% |
PWR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 13 2024 | 2.16 | -0.01 | -0.46% | 2.16 | 2.17 | 2.14 | 47,234 |
May 10 2024 | 2.17 | 0.02 | 0.93% | 2.15 | 2.18 | 2.15 | 69,914 |
May 09 2024 | 2.15 | -0.06 | -2.71% | 2.20 | 2.20 | 2.14 | 163,808 |
May 08 2024 | 2.21 | 0.01 | 0.45% | 2.21 | 2.21 | 2.18 | 63,856 |
May 07 2024 | 2.20 | 0.00 | 0.00% | 2.23 | 2.23 | 2.19 | 38,378 |
May 06 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 78,387 |
May 03 2024 | 2.21 | -0.01 | -0.45% | 2.23 | 2.24 | 2.19 | 143,175 |
May 02 2024 | 2.22 | 0.01 | 0.45% | 2.25 | 2.25 | 2.21 | 524,829 |
May 01 2024 | 2.21 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 64,413 |
Apr 30 2024 | 2.23 | 0.01 | 0.45% | 2.22 | 2.25 | 2.22 | 22,641 |
Apr 29 2024 | 2.22 | -0.04 | -1.77% | 2.26 | 2.26 | 2.22 | 684 |
Apr 26 2024 | 2.26 | 0.00 | 0.00% | 2.29 | 2.29 | 2.24 | 15,718 |
Apr 24 2024 | 2.26 | -0.02 | -0.88% | 2.29 | 2.30 | 2.23 | 152,938 |
Apr 23 2024 | 2.28 | 0.02 | 0.88% | 2.25 | 2.30 | 2.25 | 102,979 |
Apr 22 2024 | 2.26 | 0.06 | 2.73% | 2.23 | 2.26 | 2.20 | 59,049 |
Apr 19 2024 | 2.20 | -0.01 | -0.45% | 2.21 | 2.21 | 2.20 | 68,941 |
Apr 18 2024 | 2.21 | 0.00 | 0.00% | 2.22 | 2.225 | 2.21 | 28,444 |
Apr 17 2024 | 2.21 | -0.01 | -0.45% | 2.21 | 2.23 | 2.20 | 89,785 |
Apr 16 2024 | 2.22 | 0.00 | 0.00% | 2.23 | 2.23 | 2.21 | 104,713 |
Apr 15 2024 | 2.22 | -0.03 | -1.33% | 2.24 | 2.24 | 2.22 | 69,570 |