We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0275 | -1.72955974843 | 1.59 | 1.595 | 1.54 | 110431 | 1.584615 | DE |
| 4 | 0.0175 | 1.13268608414 | 1.545 | 1.6 | 1.51 | 53190 | 1.57078166 | DE |
| 12 | -0.175 | -10.071942446 | 1.7375 | 1.77 | 1.43 | 99839 | 1.60080317 | DE |
| 26 | -0.2375 | -13.1944444444 | 1.8 | 1.92 | 1.43 | 86333 | 1.65492966 | DE |
| 52 | -0.7675 | -32.9399141631 | 2.33 | 2.61 | 1.43 | 130570 | 1.90257307 | DE |
| 156 | -1.1475 | -42.3431734317 | 2.71 | 3.3 | 1.43 | 99501 | 2.26329953 | DE |
| 260 | -1.8775 | -54.5784883721 | 3.44 | 3.85 | 1.43 | 110641 | 2.56117692 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 1.5625 | 0.01 | 0.48 | 1.55 | 1.565 | 1.54 | 14938 |
| 1738214100 | 1.555 | 0.01 | 0.65 | 1.54 | 1.565 | 1.54 | 26056 |
| 1738127700 | 1.545 | -0.04 | -2.22 | 1.595 | 1.595 | 1.545 | 8227 |
| 1738041300 | 1.58 | -0.01 | -0.63 | 1.58 | 1.59 | 1.575 | 10390 |
| 1737695700 | 1.59 | 0.02 | 0.95 | 1.57 | 1.59 | 1.57 | 296135 |
| 1737609300 | 1.575 | -0.02 | -1.25 | 1.59 | 1.59 | 1.575 | 126971 |
| 1737522900 | 1.595 | 0 | 0.31 | 1.6 | 1.6 | 1.57 | 16874 |
| 1737436500 | 1.59 | 0.01 | 0.63 | 1.56 | 1.59 | 1.555 | 27497 |
| 1737350100 | 1.58 | 0 | 0.00 | 1.575 | 1.58 | 1.56 | 22923 |
| 1737090900 | 1.58 | 0.03 | 1.61 | 1.57 | 1.58 | 1.54 | 50640 |
| 1737004500 | 1.555 | -0.03 | -1.58 | 1.5725 | 1.5725 | 1.55 | 58739 |
| 1736918100 | 1.58 | 0.05 | 3.27 | 1.55 | 1.58 | 1.54 | 47974 |
| 1736831700 | 1.53 | -0.03 | -1.61 | 1.53 | 1.54 | 1.52 | 14608 |
| 1736745300 | 1.555 | -0.02 | -1.27 | 1.55 | 1.565 | 1.52 | 14928 |
| 1736486100 | 1.575 | 0.05 | 3.62 | 1.525 | 1.575 | 1.52 | 78001 |
| 1736399700 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.52 | 51721 |
| 1736313300 | 1.55 | 0.02 | 0.98 | 1.535 | 1.57 | 1.535 | 70612 |
| 1736226900 | 1.535 | -0.02 | -1.29 | 1.535 | 1.55 | 1.535 | 21797 |
| 1736140500 | 1.555 | 0.01 | 0.97 | 1.535 | 1.56 | 1.52 | 69301 |
| 1735881300 | 1.54 | 0.02 | 1.32 | 1.51 | 1.54 | 1.51 | 20552 |
| 1735794900 | 1.52 | 0.02 | 1.33 | 1.545 | 1.545 | 1.51 | 2728 |
| 1735617660 | 1.5 | -0.03 | -1.64 | 1.55 | 1.575 | 1.5 | 10619 |
| 1735535700 | 1.525 | 0 | 0.00 | 1.58 | 1.58 | 1.52 | 2297 |
| 1735276500 | 1.525 | 0.03 | 2.35 | 1.52 | 1.56 | 1.52 | 49376 |
| 1735014060 | 1.49 | -0.03 | -1.65 | 1.52 | 1.52 | 1.49 | 56712 |
| 1734930900 | 1.5149999 | 0.01 | 0.66 | 1.495 | 1.525 | 1.49 | 32843 |
| 1734671700 | 1.5049999 | 0 | 0.33 | 1.545 | 1.545 | 1.4975 | 79124 |
| 1734585300 | 1.5 | -0.04 | -2.60 | 1.52 | 1.53 | 1.5 | 203460 |
| 1734498900 | 1.54 | 0 | 0.00 | 1.55 | 1.55 | 1.53 | 405375 |
| 1734412500 | 1.54 | 0 | 0.00 | 1.56 | 1.57 | 1.535 | 159062 |
| 1734326100 | 1.54 | 0.01 | 0.33 | 1.55 | 1.58 | 1.52 | 138771 |
| 1734066900 | 1.535 | 0.03 | 2.33 | 1.51 | 1.59 | 1.5 | 406754 |
| 1733980500 | 1.5 | -0.19 | -11.24 | 1.55 | 1.55 | 1.43 | 1052983 |
| 1733894100 | 1.69 | 0 | 0.00 | 1.72 | 1.72 | 1.68 | 187365 |
| 1733807700 | 1.69 | -0.03 | -1.74 | 1.715 | 1.72 | 1.69 | 126609 |
| 1733721300 | 1.72 | 0.02 | 1.47 | 1.715 | 1.74 | 1.715 | 33105 |
| 1733462100 | 1.695 | -0.01 | -0.29 | 1.72 | 1.72 | 1.68 | 48853 |
| 1733375700 | 1.7 | -0.01 | -0.58 | 1.7 | 1.72 | 1.7 | 15469 |
| 1733289300 | 1.71 | -0.01 | -0.58 | 1.73 | 1.73 | 1.71 | 11911 |
| 1733202900 | 1.72 | 0.01 | 0.88 | 1.695 | 1.73 | 1.695 | 16276 |
| 1733116500 | 1.705 | -0.02 | -1.16 | 1.745 | 1.75 | 1.695 | 22833 |
| 1732857300 | 1.725 | 0.04 | 2.37 | 1.7 | 1.735 | 1.685 | 44040 |
| 1732770900 | 1.685 | 0.01 | 0.30 | 1.69 | 1.715 | 1.675 | 105060 |
| 1732684500 | 1.68 | -0.03 | -1.47 | 1.73 | 1.7325 | 1.68 | 167807 |
| 1732598100 | 1.705 | -0.05 | -2.57 | 1.75 | 1.755 | 1.705 | 63338 |
| 1732511700 | 1.75 | 0 | 0.00 | 1.74 | 1.77 | 1.74 | 364744 |
| 1732252500 | 1.75 | -0.01 | -0.57 | 1.76 | 1.76 | 1.71 | 137447 |
| 1732166100 | 1.76 | 0.01 | 0.28 | 1.75 | 1.77 | 1.75 | 98502 |
| 1732079700 | 1.755 | 0.01 | 0.57 | 1.75 | 1.755 | 1.745 | 269788 |
| 1731993300 | 1.745 | 0 | 0.00 | 1.75 | 1.755 | 1.74 | 114905 |
| 1731906900 | 1.745 | 0 | 0.00 | 1.745 | 1.747 | 1.745 | 618 |
| 1731647700 | 1.745 | 0.01 | 0.29 | 1.745 | 1.75 | 1.73 | 9909 |
| 1731561300 | 1.74 | -0 | -0.14 | 1.74 | 1.745 | 1.72 | 42728 |
| 1731474900 | 1.7425 | 0 | 0.14 | 1.745 | 1.76 | 1.74 | 24021 |
| 1731388500 | 1.74 | 0 | 0.00 | 1.74 | 1.75 | 1.74 | 33929 |
| 1731302100 | 1.74 | 0.01 | 0.58 | 1.74 | 1.74 | 1.74 | 23629 |
| 1731042900 | 1.73 | -0.01 | -0.57 | 1.74 | 1.74 | 1.73 | 17908 |
| 1730956500 | 1.74 | -0.01 | -0.29 | 1.7375 | 1.745 | 1.7375 | 2179 |
| 1730870100 | 1.745 | -0.01 | -0.57 | 1.74 | 1.76 | 1.74 | 13124 |
| 1730783700 | 1.755 | 0 | 0.00 | 1.73 | 1.755 | 1.73 | 3423 |
| 1730697300 | 1.755 | 0.02 | 1.45 | 1.74 | 1.755 | 1.74 | 3824 |
| 1730438100 | 1.73 | -0.02 | -0.86 | 1.73 | 1.77 | 1.73 | 19529 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
