Volume | 152,938 |
|
|||||
News | - | ||||||
Day High | 2.30 | Low High |
|||||
Day Low | 2.23 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Peter Warren Automotive Holdings Ltd | PWR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.29 | 2.23 | 2.30 | 2.26 | 2.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
190 | 152,938 | - | 2.13 - 2.77 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:50 | 1,335 | AUD 2.29 | AUD |
Peter Warren Automotive News
Peter Warren Automotive Discussion Forums - PWR
Date | Time | Comments | Title |
---|---|---|---|
11/09/2023 | 07:18 | - | Hopping for big thing in the next few |
7/25/2023 | 07:51 | - | $CPIVF - To Acquire a ''Un-Named'' Professional Sports Team |
1/20/2022 | 12:31 | - | This is setting up to pop again. Cheap |
1/31/2021 | 11:45 | - | Awesome find |
1/26/2021 | 05:39 | - | Good morning pwr |
1/24/2021 | 17:43 | - | Lol I got it wrong $pwr phone plays |
1/24/2021 | 17:42 | - | Hello prw |
11/03/2020 | 07:16 | - | Captiva Verde Comprehensive Update Coquitlam, British Columbia--(Newsfile Corp. |
7/27/2020 | 12:29 | - | Captiva Verde Announces Esmeralda Agreement with Mexican Health |
7/14/2020 | 10:32 | - | Greenbriar enters sales, marketing deal for Sage Ranch 2020-07-13 |
Historical PWR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.23 | 2.30 | 2.20 | 2.22 | 70,186 | 0.03 | 1.35% |
1 Month | 2.27 | 2.30 | 2.20 | 2.24 | 95,146 | -0.01 | -0.44% |
3 Months | 2.33 | 2.61 | 2.19 | 2.35 | 135,436 | -0.07 | -3.00% |
6 Months | 2.42 | 2.61 | 2.13 | 2.33 | 118,244 | -0.16 | -6.61% |
1 Year | 2.69 | 2.77 | 2.13 | 2.44 | 112,729 | -0.43 | -15.99% |
3 Years | 3.44 | 3.85 | 1.95 | 2.81 | 105,848 | -1.18 | -34.30% |
5 Years | 3.44 | 3.85 | 1.95 | 2.81 | 105,848 | -1.18 | -34.30% |