ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
-0.34%
US Tech 100
17,650.00
0.05%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36804
0.01%
Bitcoin
61,028.06
-0.68%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. QuickFee Limited (QFE)

  7. QuickFee Limited (QFE) Historical

QFE QuickFee Limited

0.085
0.005 (6.25%)
Last Updated: 23:02:17
Delayed by 20 minutes

QFE Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.08 0.00 0.00% 0.08 0.08 0.08 81,294
May 09 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
May 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
May 07 2024 0.08 0.00 0.00% 0.08 0.08 0.08 30,000
May 06 2024 0.08 -0.001 -1.23% 0.081 0.081 0.08 58,016
May 03 2024 0.081 -0.009 -10.00% 0.087 0.087 0.081 152,344
May 02 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
May 01 2024 0.09 0.00 0.00% 0.09 0.09 0.09 0.00
Apr 30 2024 0.09 0.00 0.00% 0.086 0.09 0.086 40,600
Apr 29 2024 0.09 0.001 1.12% 0.09 0.09 0.09 24,000
Apr 26 2024 0.089 0.009 11.25% 0.09 0.09 0.085 241,109
Apr 24 2024 0.08 0.004 5.26% 0.076 0.08 0.076 3,350
Apr 23 2024 0.076 0.001 1.33% 0.075 0.078 0.075 53,707
Apr 22 2024 0.075 -0.001 -1.32% 0.075 0.075 0.075 87,323
Apr 19 2024 0.076 -0.006 -7.32% 0.08 0.09 0.075 254,528
Apr 18 2024 0.082 -0.011 -11.83% 0.093 0.093 0.082 214,693
Apr 17 2024 0.093 -0.001 -1.06% 0.093 0.093 0.093 630
Apr 16 2024 0.094 -0.002 -2.08% 0.10 0.10 0.094 62,761
Apr 15 2024 0.096 -0.001 -1.03% 0.095 0.10 0.095 216,316
Apr 12 2024 0.097 0.002 2.11% 0.096 0.097 0.091 148,965
Apr 11 2024 0.095 0.004 4.40% 0.095 0.096 0.095 422,065
Apr 10 2024 0.091 0.005 5.81% 0.086 0.091 0.084 179,157
Apr 09 2024 0.086 0.006 7.50% 0.083 0.086 0.083 153,588
Apr 08 2024 0.08 0.00 0.00% 0.08 0.08 0.08 0.00
Apr 05 2024 0.08 0.0035 4.58% 0.076 0.081 0.076 206,903
Apr 04 2024 0.0765 0.0065 9.29% 0.074 0.0765 0.074 601,434
Apr 03 2024 0.07 0.003 4.48% 0.068 0.07 0.068 106,796
Apr 02 2024 0.067 0.001 1.52% 0.068 0.068 0.067 170,388
Mar 28 2024 0.066 0.002 3.13% 0.066 0.066 0.066 15,219
Mar 27 2024 0.064 -0.002 -3.03% 0.067 0.067 0.064 220,992
Mar 26 2024 0.066 0.00 0.00% 0.068 0.069 0.066 107,157
Mar 25 2024 0.066 0.002 3.13% 0.066 0.066 0.064 66,526
Mar 22 2024 0.064 -0.002 -3.03% 0.066 0.066 0.064 68,959
Mar 21 2024 0.066 0.009 15.79% 0.057 0.066 0.057 275,923
Mar 20 2024 0.057 -0.001 -1.72% 0.057 0.057 0.056 19,098
Mar 19 2024 0.058 0.003 5.45% 0.055 0.058 0.053 164,909
Mar 18 2024 0.055 0.003 5.77% 0.053 0.055 0.053 88,189
Mar 15 2024 0.052 0.00 0.00% 0.052 0.052 0.052 95,000
Mar 14 2024 0.052 -0.002 -3.70% 0.053 0.053 0.052 50,540
Mar 13 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Mar 12 2024 0.054 0.00 0.00% 0.054 0.054 0.054 0.00
Mar 11 2024 0.054 0.004 8.00% 0.05 0.054 0.05 162,471
Mar 07 2024 0.05 -0.001 -1.96% 0.05 0.05 0.05 9,000
Mar 06 2024 0.051 0.00 0.00% 0.051 0.051 0.051 0.00
Mar 05 2024 0.051 0.00 0.00% 0.051 0.051 0.051 36,544
Mar 04 2024 0.051 -0.002 -3.77% 0.051 0.051 0.051 4,236
Mar 03 2024 0.053 0.00 0.00% 0.053 0.053 0.053 18,000
Feb 29 2024 0.053 0.002 3.92% 0.051 0.053 0.05 136,265
Feb 28 2024 0.051 0.00 0.00% 0.051 0.051 0.051 4,274
Feb 27 2024 0.051 -0.003 -5.56% 0.054 0.054 0.051 54,444
Feb 26 2024 0.054 0.001 1.89% 0.053 0.054 0.053 27,777
Feb 25 2024 0.053 0.00 0.00% 0.053 0.053 0.053 0.00
Feb 22 2024 0.053 0.003 6.00% 0.053 0.053 0.052 170,000
Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 9,900
Feb 20 2024 0.05 -0.002 -3.85% 0.05 0.05 0.05 23,041
Feb 19 2024 0.052 0.004 8.33% 0.05 0.052 0.05 503,944
Feb 18 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 15 2024 0.048 0.00 0.00% 0.048 0.048 0.048 0.00
Feb 14 2024 0.048 0.00 0.00% 0.048 0.048 0.048 247,754
Feb 13 2024 0.048 -0.001 -2.04% 0.049 0.049 0.048 16,000
Feb 12 2024 0.049 0.00 0.00% 0.049 0.049 0.049 67,610

Your Recent History

ASX
QFE
QuickFee
LSE
13OV
At&t
POLO
ARGUSDT
Argentine Football Association F
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved