S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Quantum Graphite Limited (QGL)
Quantum Graphite Limited (QGL) Historical

QGL Quantum Graphite Limited

0.49

0.00 (0.00%)

May 08 2024 - Closed

Delayed by 20 minutes

QGL Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.49	0.00	0.00%	0.485	0.49	0.48	47,434
May 07 2024	0.49	0.00	0.00%	0.475	0.49	0.475	41,055
May 06 2024	0.49	0.025	5.38%	0.465	0.49	0.465	39,647
May 03 2024	0.465	-0.025	-5.10%	0.485	0.49	0.465	49,219
May 02 2024	0.49	0.00	0.00%	0.48	0.49	0.475	31,589
May 01 2024	0.49	0.00	0.00%	0.48	0.49	0.48	24,622
Apr 30 2024	0.49	0.00	0.00%	0.49	0.49	0.48	39,949
Apr 29 2024	0.49	0.00	0.00%	0.49	0.49	0.48	32,546
Apr 26 2024	0.49	0.005	1.03%	0.485	0.495	0.47	74,085
Apr 24 2024	0.485	-0.01	-2.02%	0.49	0.49	0.48	36,069
Apr 23 2024	0.495	0.005	1.02%	0.485	0.495	0.485	32,194
Apr 22 2024	0.49	-0.005	-1.01%	0.495	0.495	0.49	36,381
Apr 19 2024	0.495	0.00	0.00%	0.495	0.495	0.49	56,908
Apr 18 2024	0.495	0.005	1.02%	0.49	0.495	0.485	39,424
Apr 17 2024	0.49	0.00	0.00%	0.49	0.495	0.48	123,143
Apr 16 2024	0.49	0.00	0.00%	0.495	0.495	0.49	51,315
Apr 15 2024	0.49	0.00	0.00%	0.475	0.495	0.475	42,194
Apr 12 2024	0.49	-0.005	-1.01%	0.495	0.495	0.48	121,306
Apr 11 2024	0.495	0.015	3.13%	0.465	0.495	0.465	65,820
Apr 10 2024	0.48	0.005	1.05%	0.47	0.48	0.47	44,008
Apr 09 2024	0.475	-0.02	-4.04%	0.495	0.495	0.475	95,333
Apr 08 2024	0.495	0.01	2.06%	0.49	0.495	0.49	65,788
Apr 05 2024	0.485	0.005	1.04%	0.475	0.485	0.475	36,996
Apr 04 2024	0.48	-0.005	-1.03%	0.475	0.485	0.475	108,125
Apr 03 2024	0.485	-0.015	-3.00%	0.49	0.495	0.48	67,206
Apr 02 2024	0.50	0.00	0.00%	0.49	0.50	0.49	55,855
Mar 28 2024	0.50	0.01	2.04%	0.495	0.505	0.495	106,176
Mar 27 2024	0.49	-0.02	-3.92%	0.51	0.51	0.49	65,247
Mar 26 2024	0.51	-0.01	-1.92%	0.52	0.525	0.51	98,879
Mar 25 2024	0.52	-0.01	-1.89%	0.53	0.53	0.515	86,205
Mar 22 2024	0.53	-0.005	-0.93%	0.53	0.53	0.515	63,220
Mar 21 2024	0.535	0.04	8.08%	0.52	0.535	0.51	411,364
Mar 20 2024	0.495	0.015	3.13%	0.48	0.50	0.48	274,685
Mar 19 2024	0.48	-0.01	-2.04%	0.49	0.49	0.47	44,618
Mar 18 2024	0.49	0.05	11.36%	0.44	0.49	0.44	157,751
Mar 15 2024	0.44	0.00	0.00%	0.44	0.44	0.425	107,255
Mar 14 2024	0.44	-0.01	-2.22%	0.42	0.44	0.42	149,533
Mar 13 2024	0.45	0.035	8.43%	0.435	0.45	0.41	199,797
Mar 12 2024	0.415	-0.045	-9.78%	0.47	0.47	0.405	246,537
Mar 11 2024	0.46	-0.03	-6.12%	0.49	0.49	0.46	129,308
Mar 07 2024	0.49	0.00	0.00%	0.49	0.50	0.48	34,953
Mar 06 2024	0.49	0.005	1.03%	0.485	0.49	0.47	53,886
Mar 05 2024	0.485	0.005	1.04%	0.475	0.485	0.475	25,328
Mar 04 2024	0.48	-0.005	-1.03%	0.49	0.495	0.475	79,924
Mar 03 2024	0.485	-0.01	-2.02%	0.475	0.50	0.475	77,669
Feb 29 2024	0.495	-0.005	-1.00%	0.49	0.50	0.475	119,283
Feb 28 2024	0.50	0.015	3.09%	0.48	0.51	0.48	82,391
Feb 27 2024	0.485	-0.015	-3.00%	0.485	0.50	0.4675	128,004
Feb 26 2024	0.50	-0.035	-6.54%	0.52	0.52	0.495	128,871
Feb 25 2024	0.535	0.00	0.00%	0.525	0.535	0.51	49,155
Feb 22 2024	0.535	0.005	0.94%	0.53	0.54	0.525	26,624
Feb 21 2024	0.53	0.02	3.92%	0.535	0.535	0.525	31,692
Feb 20 2024	0.51	-0.02	-3.77%	0.53	0.535	0.505	273,435
Feb 19 2024	0.53	0.02	3.92%	0.51	0.535	0.51	23,981
Feb 18 2024	0.51	-0.015	-2.86%	0.535	0.535	0.51	65,970
Feb 15 2024	0.525	-0.015	-2.78%	0.54	0.54	0.515	128,635
Feb 14 2024	0.54	-0.01	-1.82%	0.545	0.545	0.53	61,722
Feb 13 2024	0.55	0.015	2.80%	0.53	0.55	0.52	67,903
Feb 12 2024	0.535	-0.005	-0.93%	0.54	0.54	0.52	89,134
Feb 11 2024	0.54	-0.02	-3.57%	0.56	0.56	0.455	476,808
Feb 08 2024	0.56	-0.01	-1.75%	0.565	0.57	0.56	132,701

Quantum Graphite

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions