Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Qoria Ltd | QOR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.57% | 0.4425 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.44 | 0.435 | 0.445 | 0.4425 | 0.44 |
QOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.425 | 0.45 | 0.42 | 0.438991 | 1,360,712 | 0.0175 | 4.12% |
| 1 Month | 0.415 | 0.45 | 0.41 | 0.436834 | 2,357,898 | 0.0275 | 6.63% |
| 3 Months | 0.25 | 0.45 | 0.235 | 0.407617 | 2,171,970 | 0.1925 | 77.00% |
| 6 Months | 0.23 | 0.45 | 0.19 | 0.353851 | 1,481,377 | 0.2125 | 92.39% |
| 1 Year | 0.16 | 0.45 | 0.16 | 0.304461 | 1,146,582 | 0.2825 | 176.56% |
| 3 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
| 5 Years | 0.16 | 0.45 | 0.15 | 0.302091 | 1,122,680 | 0.2825 | 176.56% |
QOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.4425 | 0.0025 | 0.57% | 0.44 | 0.445 | 0.435 | 1,253,627 |
| May 30 2024 | 0.44 | 0.00 | 0.00% | 0.435 | 0.445 | 0.425 | 2,055,205 |
| May 29 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.44 | 0.435 | 1,374,266 |
| May 28 2024 | 0.445 | 0.01 | 2.30% | 0.435 | 0.45 | 0.435 | 2,697,682 |
| May 27 2024 | 0.435 | 0.005 | 1.16% | 0.435 | 0.435 | 0.43 | 600,181 |
| May 24 2024 | 0.43 | -0.0025 | -0.58% | 0.43 | 0.435 | 0.425 | 546,069 |
| May 23 2024 | 0.4325 | 0.005 | 1.17% | 0.425 | 0.435 | 0.42 | 1,585,364 |
| May 22 2024 | 0.4275 | -0.0075 | -1.72% | 0.43 | 0.43 | 0.425 | 6,440,868 |
| May 21 2024 | 0.435 | 0.005 | 1.16% | 0.43 | 0.435 | 0.43 | 383,946 |
| May 20 2024 | 0.43 | -0.005 | -1.15% | 0.44 | 0.44 | 0.425 | 327,671 |
| May 17 2024 | 0.435 | -0.005 | -1.14% | 0.435 | 0.445 | 0.435 | 270,979 |
| May 16 2024 | 0.44 | -0.005 | -1.12% | 0.445 | 0.445 | 0.435 | 994,533 |
| May 15 2024 | 0.445 | 0.005 | 1.14% | 0.435 | 0.445 | 0.43 | 9,443,024 |
| May 14 2024 | 0.44 | 0.01 | 2.33% | 0.43 | 0.445 | 0.425 | 3,840,197 |
| May 13 2024 | 0.43 | -0.01 | -2.27% | 0.445 | 0.445 | 0.425 | 832,710 |
| May 10 2024 | 0.44 | -0.005 | -1.12% | 0.44 | 0.445 | 0.435 | 885,028 |
| May 09 2024 | 0.445 | 0.015 | 3.49% | 0.43 | 0.4475 | 0.43 | 1,878,721 |
| May 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.435 | 0.425 | 596,196 |
| May 07 2024 | 0.43 | -0.005 | -1.15% | 0.43 | 0.44 | 0.43 | 897,987 |
| May 06 2024 | 0.435 | 0.0025 | 0.58% | 0.425 | 0.445 | 0.425 | 1,813,501 |
| May 03 2024 | 0.4325 | -0.0025 | -0.57% | 0.43 | 0.435 | 0.41 | 8,359,902 |
| May 02 2024 | 0.435 | 0.01 | 2.35% | 0.415 | 0.435 | 0.415 | 3,389,135 |
| May 01 2024 | 0.425 | -0.0025 | -0.58% | 0.43 | 0.43 | 0.415 | 634,174 |
