ASX (Qoria Ltd) |
Time | Price | Size | Type | B/S | Bid | Ask | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:10:44 | 0.46 | 45 | Sell | 0.46 | 0.465 | 1,270,400 | 564 | ASX | ||
23:10:44 | 0.46 | 3 | Sell | 0.46 | 0.465 | 1,270,355 | 563 | ASX | ||
23:10:44 | 0.46 | 2,159 | Sell | 0.46 | 0.465 | 1,270,352 | 562 | ASX | ||
23:10:44 | 0.46 | 255 | Sell | 0.46 | 0.465 | 1,268,193 | 561 | ASX | ||
23:10:44 | 0.46 | 3,059 | Sell | 0.46 | 0.465 | 1,267,938 | 560 | ASX | ||
23:10:44 | 0.46 | 285 | Sell | 0.46 | 0.465 | 1,264,879 | 559 | ASX | ||
23:10:44 | 0.46 | 221 | Sell | 0.46 | 0.465 | 1,264,594 | 558 | ASX | ||
23:10:44 | 0.46 | 7,715 | Sell | 0.46 | 0.465 | 1,264,373 | 557 | ASX | ||
23:10:44 | 0.46 | 2,300 | Sell | 0.46 | 0.465 | 1,256,658 | 556 | ASX | ||
23:10:44 | 0.46 | 39,613 | Sell | 0.46 | 0.465 | 1,254,358 | 555 | ASX | ||
23:10:44 | 0.46 | 372 | Sell | 0.46 | 0.465 | 1,214,745 | 554 | ASX | ||
23:10:44 | 0.46 | 151 | Sell | 0.46 | 0.465 | 1,214,373 | 553 | ASX | ||
23:10:44 | 0.46 | 358 | Sell | 0.46 | 0.465 | 1,214,222 | 552 | ASX | ||
23:10:44 | 0.46 | 1,508 | Sell | 0.46 | 0.465 | 1,213,864 | 551 | ASX | ||
23:10:44 | 0.46 | 793 | Sell | 0.46 | 0.465 | 1,212,356 | 550 | ASX | ||
23:10:44 | 0.46 | 914 | Sell | 0.46 | 0.465 | 1,211,563 | 549 | ASX | ||
23:10:44 | 0.46 | 1,056 | Sell | 0.46 | 0.465 | 1,210,649 | 548 | ASX | ||
23:10:44 | 0.46 | 119 | Sell | 0.46 | 0.465 | 1,209,593 | 547 | ASX | ||
23:10:44 | 0.46 | 6,264 | Sell | 0.46 | 0.465 | 1,209,474 | 546 | ASX | ||
22:59:46 | 0.46 | 385 | Sell | 0.46 | 0.465 | 1,203,210 | 545 | ASX | ||
22:59:31 | 0.465 | 1 | Buy | 0.46 | 0.465 | 1,202,825 | 544 | ASX | ||
22:59:27 | 0.46 | 50 | Sell | 0.46 | 0.465 | 1,202,824 | 543 | ASX | ||
22:59:07 | 0.46 | 129 | Sell | 0.46 | 0.465 | 1,202,774 | 542 | ASX | ||
22:58:59 | 0.46 | 8 | Sell | 0.46 | 0.465 | 1,202,645 | 541 | ASX | ||
22:58:59 | 0.46 | 8 | Sell | 0.46 | 0.465 | 1,202,637 | 540 | ASX | ||
22:58:59 | 0.46 | 39 | Sell | 0.46 | 0.465 | 1,202,629 | 539 | ASX | ||
22:58:53 | 0.46 | 174 | Sell | 0.46 | 0.465 | 1,202,590 | 538 | ASX | ||
22:58:45 | 0.46 | 16 | Sell | 0.46 | 0.465 | 1,202,416 | 537 | ASX | ||
22:58:45 | 0.46 | 38 | Sell | 0.46 | 0.465 | 1,202,400 | 536 | ASX | ||
22:58:37 | 0.46 | 5,905 | Sell | 0.46 | 0.465 | 1,202,362 | 535 | ASX | ||
22:58:37 | 0.46 | 112 | Sell | 0.46 | 0.465 | 1,196,457 | 534 | ASX | ||
22:58:26 | 0.46 | 264 | Sell | 0.46 | 0.465 | 1,196,345 | 533 | ASX | ||
22:58:26 | 0.46 | 510 | Sell | 0.46 | 0.465 | 1,196,081 | 532 | ASX | ||
22:58:26 | 0.46 | 1,190 | Sell | 0.46 | 0.465 | 1,195,571 | 531 | ASX | ||
22:58:26 | 0.46 | 618 | Sell | 0.46 | 0.465 | 1,194,381 | 530 | ASX | ||
22:58:25 | 0.46 | 173 | Sell | 0.46 | 0.465 | 1,193,763 | 529 | ASX | ||
22:58:22 | 0.46 | 1,548 | Sell | 0.46 | 0.465 | 1,193,590 | 528 | ASX | ||
22:58:19 | 0.46 | 119 | Sell | 0.46 | 0.465 | 1,192,042 | 527 | ASX | ||
22:57:52 | 0.46 | 1,139 | Sell | 0.46 | 0.465 | 1,191,923 | 526 | ASX | ||
22:57:20 | 0.46 | 143 | Sell | 0.46 | 0.465 | 1,190,784 | 525 | ASX | ||
22:57:20 | 0.46 | 12 | Sell | 0.46 | 0.465 | 1,190,641 | 524 | ASX | ||
22:57:20 | 0.46 | 90 | Sell | 0.46 | 0.465 | 1,190,629 | 523 | ASX | ||
22:57:20 | 0.46 | 313 | Sell | 0.46 | 0.465 | 1,190,539 | 522 | ASX | ||
22:57:20 | 0.46 | 39,973 | Sell | 0.46 | 0.465 | 1,190,226 | 521 | ASX | ||
22:57:20 | 0.46 | 118 | Sell | 0.46 | 0.465 | 1,150,253 | 520 | ASX | ||
22:57:11 | 0.46 | 174 | Sell | 0.46 | 0.465 | 1,150,135 | 519 | ASX | ||
22:57:02 | 0.465 | 41 | Buy | 0.46 | 0.465 | 1,149,961 | 518 | ASX | ||
22:57:02 | 0.4625 | 82 | 0.46 | 0.465 | 1,149,920 | 517 | ASX | |||
22:57:02 | 0.4625 | 18 | 0.46 | 0.465 | 1,149,838 | 516 | ASX | |||
22:56:05 | 0.465 | 23 | Buy | 0.46 | 0.465 | 1,149,820 | 515 | ASX | ||
22:56:02 | 0.465 | 156 | Buy | 0.46 | 0.465 | 1,149,797 | 514 | ASX | ||
22:55:16 | 0.465 | 272 | Buy | 0.46 | 0.465 | 1,149,641 | 513 | ASX | ||
22:55:16 | 0.465 | 19,196 | Buy | 0.46 | 0.465 | 1,149,369 | 512 | ASX | ||
22:55:16 | 0.465 | 2,221 | Buy | 0.46 | 0.465 | 1,130,173 | 511 | ASX | ||
22:55:16 | 0.465 | 169 | Buy | 0.46 | 0.465 | 1,127,952 | 510 | ASX | ||
22:55:16 | 0.465 | 540 | Buy | 0.46 | 0.465 | 1,127,783 | 509 | ASX | ||
22:55:16 | 0.465 | 423 | Buy | 0.46 | 0.465 | 1,127,243 | 508 | ASX | ||
22:55:16 | 0.465 | 1,228 | Buy | 0.46 | 0.465 | 1,126,820 | 507 | ASX | ||
22:55:16 | 0.465 | 4,041 | Buy | 0.46 | 0.465 | 1,125,592 | 506 | ASX | ||
22:55:16 | 0.465 | 672 | Buy | 0.46 | 0.465 | 1,121,551 | 505 | ASX | ||
22:55:16 | 0.465 | 2,124 | Buy | 0.46 | 0.465 | 1,120,879 | 504 | ASX | ||
22:55:16 | 0.465 | 3,722 | Buy | 0.46 | 0.465 | 1,118,755 | 503 | ASX | ||
22:55:16 | 0.465 | 1,116 | Buy | 0.46 | 0.465 | 1,115,033 | 502 | ASX | ||
22:55:16 | 0.465 | 815 | Buy | 0.46 | 0.465 | 1,113,917 | 501 | ASX | ||
22:55:16 | 0.465 | 227 | Buy | 0.46 | 0.465 | 1,113,102 | 500 | ASX | ||
22:55:16 | 0.465 | 3,828 | Buy | 0.46 | 0.465 | 1,112,875 | 499 | ASX | ||
22:55:16 | 0.465 | 180 | Buy | 0.46 | 0.465 | 1,109,047 | 498 | ASX | ||
22:55:16 | 0.465 | 789 | Buy | 0.46 | 0.465 | 1,108,867 | 497 | ASX | ||
22:55:16 | 0.465 | 21 | Buy | 0.46 | 0.465 | 1,108,078 | 496 | ASX | ||
22:55:16 | 0.465 | 827 | Buy | 0.46 | 0.465 | 1,108,057 | 495 | ASX | ||
22:55:16 | 0.465 | 137 | Buy | 0.46 | 0.465 | 1,107,230 | 494 | ASX | ||
22:55:16 | 0.4625 | 988 | 0.46 | 0.465 | 1,107,093 | 493 | ASX | |||
22:55:16 | 0.4625 | 152 | 0.46 | 0.465 | 1,106,105 | 492 | ASX | |||
22:55:16 | 0.4625 | 172 | 0.46 | 0.465 | 1,105,953 | 491 | ASX | |||
22:55:11 | 0.46 | 1,163 | Sell | 0.46 | 0.465 | 1,105,781 | 490 | ASX | ||
22:54:42 | 0.465 | 17 | Buy | 0.46 | 0.465 | 1,104,618 | 489 | ASX | ||
22:54:42 | 0.4625 | 160 | 0.46 | 0.465 | 1,104,601 | 488 | ASX | |||
22:54:42 | 0.4625 | 35 | 0.46 | 0.465 | 1,104,441 | 487 | ASX | |||
22:54:35 | 0.46 | 110 | Sell | 0.46 | 0.465 | 1,104,406 | 486 | ASX | ||
22:54:25 | 0.46 | 173 | Sell | 0.46 | 0.465 | 1,104,296 | 485 | ASX | ||
22:54:12 | 0.46 | 1,121 | Sell | 0.46 | 0.465 | 1,104,123 | 484 | ASX | ||
22:53:15 | 0.46 | 122 | Sell | 0.46 | 0.465 | 1,103,002 | 483 | ASX | ||
22:53:12 | 0.46 | 1,164 | Sell | 0.46 | 0.465 | 1,102,880 | 482 | ASX | ||
22:52:45 | 0.4625 | 134 | 0.46 | 0.465 | 1,101,716 | 481 | ASX | |||
22:52:45 | 0.4625 | 154 | 0.46 | 0.465 | 1,101,582 | 480 | ASX | |||
22:52:34 | 0.46 | 101 | Sell | 0.46 | 0.465 | 1,101,428 | 479 | ASX | ||
22:52:08 | 0.46 | 781 | Sell | 0.46 | 0.465 | 1,101,327 | 478 | ASX | ||
22:52:08 | 0.46 | 31 | Sell | 0.46 | 0.465 | 1,100,546 | 477 | ASX | ||
22:52:08 | 0.46 | 20 | Sell | 0.46 | 0.465 | 1,100,515 | 476 | ASX | ||
22:52:08 | 0.46 | 334 | Sell | 0.46 | 0.465 | 1,100,495 | 475 | ASX | ||
22:51:44 | 0.46 | 132 | Sell | 0.46 | 0.465 | 1,100,161 | 474 | ASX | ||
22:51:27 | 0.46 | 171 | Sell | 0.46 | 0.465 | 1,100,029 | 473 | ASX | ||
22:51:04 | 0.46 | 1,149 | Sell | 0.46 | 0.465 | 1,099,858 | 472 | ASX | ||
22:49:43 | 0.46 | 914 | Sell | 0.46 | 0.465 | 1,098,709 | 471 | ASX | ||
22:49:43 | 0.46 | 139 | Sell | 0.46 | 0.465 | 1,097,795 | 470 | ASX | ||
22:49:43 | 0.46 | 26 | Sell | 0.46 | 0.465 | 1,097,656 | 469 | ASX | ||
22:49:43 | 0.46 | 20 | Sell | 0.46 | 0.465 | 1,097,630 | 468 | ASX | ||
22:48:35 | 0.465 | 99 | Buy | 0.46 | 0.465 | 1,097,610 | 467 | ASX | ||
22:48:35 | 0.4625 | 151 | 0.46 | 0.465 | 1,097,511 | 466 | ASX | |||
22:48:35 | 0.4625 | 211 | 0.46 | 0.465 | 1,097,360 | 465 | ASX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions