S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Queensland Pacific Metals Limited (QPM)
Queensland Pacific Metals Limited (QPM) Historical

QPM Queensland Pacific Metals Limited

0.044

0.001 (2.33%)

May 10 2024 - Closed

Delayed by 20 minutes

QPM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.044	0.001	2.33%	0.045	0.047	0.043	5,126,119
May 09 2024	0.043	-0.001	-2.27%	0.043	0.044	0.042	1,146,278
May 08 2024	0.044	0.002	4.76%	0.042	0.044	0.042	2,644,264
May 07 2024	0.042	-0.003	-6.67%	0.045	0.045	0.04	4,932,167
May 06 2024	0.045	0.00	0.00%	0.046	0.046	0.044	2,963,128
May 03 2024	0.045	-0.001	-2.17%	0.045	0.047	0.043	5,093,399
May 02 2024	0.046	-0.003	-6.12%	0.05	0.05	0.044	5,947,156
May 01 2024	0.049	-0.005	-9.26%	0.054	0.054	0.049	4,759,207
Apr 30 2024	0.054	0.00	0.00%	0.055	0.0575	0.053	4,637,129
Apr 29 2024	0.054	0.005	10.20%	0.054	0.057	0.052	11,898,259
Apr 26 2024	0.049	-0.002	-3.92%	0.052	0.052	0.048	3,936,968
Apr 24 2024	0.051	0.002	4.08%	0.051	0.053	0.051	5,741,128
Apr 23 2024	0.049	0.004	8.89%	0.049	0.052	0.047	10,681,150
Apr 22 2024	0.045	0.009	25.00%	0.037	0.046	0.033	12,468,315
Apr 19 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	655,392
Apr 18 2024	0.037	0.002	5.71%	0.035	0.037	0.035	319,594
Apr 17 2024	0.035	0.00	0.00%	0.036	0.037	0.034	930,585
Apr 16 2024	0.035	-0.002	-5.41%	0.037	0.0375	0.035	3,331,028
Apr 15 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	642,126
Apr 12 2024	0.038	0.001	2.70%	0.037	0.039	0.037	1,454,260
Apr 11 2024	0.037	0.00	0.00%	0.037	0.038	0.037	156,951
Apr 10 2024	0.037	0.00	0.00%	0.037	0.037	0.036	3,029,184
Apr 09 2024	0.037	-0.0025	-6.33%	0.038	0.039	0.037	999,290
Apr 08 2024	0.0395	0.00	0.00%	0.0395	0.0395	0.0395	0.00
Apr 05 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.039	1,246,877
Apr 04 2024	0.039	0.00	0.00%	0.04	0.04	0.039	626,700
Apr 03 2024	0.039	-0.001	-2.50%	0.04	0.041	0.039	1,101,536
Apr 02 2024	0.04	-0.001	-2.44%	0.041	0.042	0.039	1,882,115
Mar 28 2024	0.041	0.00	0.00%	0.041	0.042	0.041	324,857
Mar 27 2024	0.041	-0.001	-2.38%	0.042	0.042	0.041	499,351
Mar 26 2024	0.042	-0.003	-6.67%	0.044	0.044	0.042	2,638,541
Mar 25 2024	0.045	0.002	4.65%	0.043	0.045	0.043	1,032,376
Mar 22 2024	0.043	0.00	0.00%	0.043	0.044	0.043	799,405
Mar 21 2024	0.043	0.001	2.38%	0.043	0.044	0.042	1,041,723
Mar 20 2024	0.042	-0.002	-4.55%	0.045	0.045	0.042	614,759
Mar 19 2024	0.044	-0.002	-4.35%	0.045	0.046	0.043	1,769,653
Mar 18 2024	0.046	0.003	6.98%	0.043	0.046	0.043	1,847,993
Mar 15 2024	0.043	-0.003	-6.52%	0.046	0.046	0.043	1,179,458
Mar 14 2024	0.046	0.002	4.55%	0.043	0.046	0.043	2,071,955
Mar 13 2024	0.044	0.00	0.00%	0.044	0.048	0.043	7,512,326
Mar 12 2024	0.044	0.004	10.00%	0.041	0.044	0.04	5,157,730
Mar 11 2024	0.04	-0.002	-4.76%	0.042	0.042	0.038	2,744,177
Mar 07 2024	0.042	0.006	16.67%	0.036	0.042	0.036	5,065,754
Mar 06 2024	0.036	0.0005	1.41%	0.036	0.0365	0.0355	1,259,511
Mar 05 2024	0.0355	-0.0015	-4.05%	0.037	0.037	0.035	1,358,035
Mar 04 2024	0.037	-0.001	-2.63%	0.038	0.038	0.037	706,902
Mar 03 2024	0.038	0.002	5.56%	0.037	0.039	0.037	1,749,654
Feb 29 2024	0.036	-0.001	-2.70%	0.037	0.037	0.036	1,252,782
Feb 28 2024	0.037	0.001	2.78%	0.036	0.037	0.0355	473,282
Feb 27 2024	0.036	0.00	0.00%	0.035	0.0375	0.035	2,975,407
Feb 26 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	1,215,412
Feb 25 2024	0.037	0.00	0.00%	0.038	0.038	0.035	4,795,463
Feb 22 2024	0.037	-0.002	-5.13%	0.039	0.04	0.037	1,272,759
Feb 21 2024	0.039	-0.0005	-1.27%	0.04	0.042	0.038	4,088,798
Feb 20 2024	0.0395	0.0005	1.28%	0.04	0.04	0.038	1,773,598
Feb 19 2024	0.039	0.00	0.00%	0.039	0.039	0.038	1,998,317
Feb 18 2024	0.039	-0.001	-2.50%	0.041	0.042	0.039	6,383,275
Feb 15 2024	0.04	0.006	17.65%	0.038	0.042	0.037	21,051,253
Feb 14 2024	0.034	-0.002	-5.56%	0.036	0.037	0.034	2,267,509
Feb 13 2024	0.036	-0.001	-2.70%	0.036	0.037	0.035	2,391,497
Feb 12 2024	0.037	0.001	2.78%	0.036	0.039	0.036	1,415,686
Feb 11 2024	0.036	-0.001	-2.70%	0.038	0.039	0.036	2,843,899
Feb 08 2024	0.037	0.001	2.78%	0.036	0.038	0.036	1,814,890

Queensland Pacific Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions