Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | QUAL | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.02 | -0.04% | 53.89 | 01:10:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.00 | 53.87 | 54.05 | 53.89 | 53.91 |
QUAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 53.91 | 0.37 | 0.69% | 53.90 | 53.99 | 53.78 | 127,036 |
| May 07 2024 | 53.54 | 0.69 | 1.31% | 53.29 | 53.55 | 53.19 | 226,465 |
| May 06 2024 | 52.85 | 0.31 | 0.59% | 52.90 | 52.98 | 52.76 | 175,512 |
| May 03 2024 | 52.54 | -0.11 | -0.21% | 52.64 | 52.65 | 52.51 | 162,117 |
| May 02 2024 | 52.65 | -0.24 | -0.45% | 52.74 | 52.81 | 52.59 | 154,299 |
| May 01 2024 | 52.89 | -0.16 | -0.30% | 53.05 | 53.06 | 52.88 | 174,253 |
| Apr 30 2024 | 53.05 | -0.16 | -0.30% | 53.15 | 53.19 | 52.93 | 326,244 |
| Apr 29 2024 | 53.21 | 0.23 | 0.43% | 53.34 | 53.49 | 53.13 | 188,989 |
| Apr 26 2024 | 52.98 | -0.31 | -0.58% | 53.34 | 53.34 | 52.94 | 114,797 |
| Apr 24 2024 | 53.29 | 0.49 | 0.93% | 53.35 | 53.47 | 53.16 | 125,374 |
| Apr 23 2024 | 52.80 | 0.16 | 0.30% | 52.75 | 52.86 | 52.67 | 161,441 |
| Apr 22 2024 | 52.64 | -0.37 | -0.70% | 52.93 | 52.93 | 52.42 | 138,040 |
| Apr 19 2024 | 53.01 | -0.51 | -0.95% | 53.35 | 53.35 | 52.76 | 123,866 |
| Apr 18 2024 | 53.52 | -0.38 | -0.71% | 53.63 | 53.63 | 53.37 | 100,870 |
| Apr 17 2024 | 53.90 | 0.11 | 0.20% | 54.11 | 54.37 | 53.90 | 101,503 |
| Apr 16 2024 | 53.79 | -0.36 | -0.66% | 54.24 | 54.24 | 53.71 | 140,134 |
| Apr 15 2024 | 54.15 | -0.24 | -0.44% | 54.29 | 54.30 | 54.03 | 94,314 |
| Apr 12 2024 | 54.39 | 0.49 | 0.91% | 54.31 | 54.40 | 54.20 | 108,293 |
| Apr 11 2024 | 53.90 | 0.36 | 0.67% | 53.88 | 54.09 | 53.85 | 199,009 |
| Apr 10 2024 | 53.54 | -0.09 | -0.17% | 53.64 | 53.64 | 53.42 | 107,380 |
| Apr 09 2024 | 53.63 | -0.12 | -0.22% | 53.68 | 53.68 | 53.55 | 104,605 |
