S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Radiopharm Theranostics Limited (RAD)
Radiopharm Theranostics Limited (RAD) Historical

RAD Radiopharm Theranostics Limited

0.045

0.003 (7.14%)

Jun 26 2024 - Closed

Delayed by 20 minutes

RAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.042	0.008	23.53%	0.045	0.046	0.04	8,165,688
Jun 24 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 21 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 20 2024	0.034	0.00	0.00%	0.034	0.034	0.034	0.00
Jun 19 2024	0.034	0.004	13.33%	0.03	0.038	0.03	3,129,201
Jun 18 2024	0.03	0.00	0.00%	0.03	0.03	0.03	1,064,419
Jun 17 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	1,479,644
Jun 14 2024	0.032	0.002	6.67%	0.031	0.032	0.03	1,384,642
Jun 13 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,119,310
Jun 12 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	751,265
Jun 11 2024	0.031	0.002	6.90%	0.03	0.033	0.03	1,149,773
Jun 07 2024	0.029	-0.001	-3.33%	0.03	0.03	0.028	950,392
Jun 06 2024	0.03	0.00	0.00%	0.032	0.034	0.03	1,258,936
Jun 05 2024	0.03	0.002	7.14%	0.028	0.034	0.028	971,116
Jun 04 2024	0.028	-0.003	-9.68%	0.032	0.033	0.027	2,167,502
Jun 03 2024	0.031	-0.001	-3.13%	0.032	0.032	0.03	629,356
May 31 2024	0.032	-0.001	-3.03%	0.032	0.033	0.032	345,802
May 30 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	385,384
May 29 2024	0.034	-0.001	-2.86%	0.033	0.034	0.033	537,986
May 28 2024	0.035	0.002	6.06%	0.034	0.035	0.033	676,292
May 27 2024	0.033	0.00	0.00%	0.034	0.034	0.033	87,203
May 24 2024	0.033	0.00	0.00%	0.034	0.035	0.033	462,232
May 23 2024	0.033	-0.002	-5.71%	0.035	0.035	0.0325	810,396
May 22 2024	0.035	0.00	0.00%	0.036	0.036	0.035	228,777
May 21 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	290,319
May 20 2024	0.036	0.00	0.00%	0.037	0.038	0.036	557,924
May 17 2024	0.036	-0.0035	-8.86%	0.038	0.038	0.035	762,958
May 16 2024	0.0395	0.0015	3.95%	0.038	0.0395	0.038	27,656
May 15 2024	0.038	-0.002	-5.00%	0.04	0.04	0.038	309,953
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,026
May 13 2024	0.04	0.00	0.00%	0.041	0.042	0.04	466,029
May 10 2024	0.04	0.001	2.56%	0.04	0.04	0.039	146,366
May 09 2024	0.039	0.001	2.63%	0.04	0.04	0.039	76,427
May 08 2024	0.038	-0.003	-7.32%	0.039	0.04	0.038	477,554
May 07 2024	0.041	0.001	2.50%	0.041	0.042	0.041	80,899
May 06 2024	0.04	0.00	0.00%	0.043	0.043	0.04	367,724
May 03 2024	0.04	0.004	11.11%	0.038	0.044	0.038	1,063,876
May 02 2024	0.036	-0.006	-14.29%	0.039	0.04	0.036	767,473
May 01 2024	0.042	-0.002	-4.55%	0.044	0.045	0.041	513,923
Apr 30 2024	0.044	-0.002	-4.35%	0.045	0.045	0.044	693,896
Apr 29 2024	0.046	0.00	0.00%	0.046	0.049	0.045	488,103
Apr 26 2024	0.046	-0.001	-2.13%	0.045	0.05	0.045	671,125
Apr 24 2024	0.047	-0.001	-2.08%	0.05	0.05	0.047	540,689
Apr 23 2024	0.048	0.004	9.09%	0.044	0.048	0.044	833,031
Apr 22 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	570,857
Apr 19 2024	0.045	-0.002	-4.26%	0.045	0.046	0.045	602,878
Apr 18 2024	0.047	-0.002	-4.08%	0.052	0.052	0.046	588,631
Apr 17 2024	0.049	0.004	8.89%	0.045	0.052	0.045	852,739
Apr 16 2024	0.045	-0.001	-2.17%	0.047	0.047	0.043	417,548
Apr 15 2024	0.046	-0.001	-2.13%	0.05	0.05	0.046	388,030
Apr 12 2024	0.047	-0.001	-2.08%	0.049	0.05	0.047	855,733
Apr 11 2024	0.048	-0.003	-5.88%	0.051	0.051	0.048	1,556,291
Apr 10 2024	0.051	0.00	0.00%	0.051	0.052	0.051	67,919
Apr 09 2024	0.051	0.00	0.00%	0.05	0.053	0.05	584,868
Apr 08 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 05 2024	0.051	-0.001	-1.92%	0.052	0.055	0.051	485,913
Apr 04 2024	0.052	-0.002	-3.70%	0.054	0.057	0.052	431,870
Apr 03 2024	0.054	-0.003	-5.26%	0.055	0.056	0.054	325,914
Apr 02 2024	0.057	0.00	0.00%	0.057	0.058	0.056	480,320
Mar 28 2024	0.057	0.00	0.00%	0.06	0.061	0.056	466,465

Radiopharm Theranostics

Investec Bnk 24

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions