S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Radiopharm Theranostics Limited (RAD)
Radiopharm Theranostics Limited (RAD) Historical

RAD Radiopharm Theranostics Limited

0.03

0.00 (0.00%)

Last Updated: 19:17:04

Delayed by 20 minutes

RAD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	0.03	-0.002	-6.25%	0.031	0.031	0.03	1,479,644
Jun 14 2024	0.032	0.002	6.67%	0.031	0.032	0.03	1,384,642
Jun 13 2024	0.03	0.00	0.00%	0.031	0.031	0.03	1,119,310
Jun 12 2024	0.03	-0.001	-3.23%	0.03	0.03	0.03	751,265
Jun 11 2024	0.031	0.002	6.90%	0.03	0.033	0.03	1,149,773
Jun 07 2024	0.029	-0.001	-3.33%	0.03	0.03	0.028	950,392
Jun 06 2024	0.03	0.00	0.00%	0.032	0.034	0.03	1,258,936
Jun 05 2024	0.03	0.002	7.14%	0.028	0.034	0.028	971,116
Jun 04 2024	0.028	-0.003	-9.68%	0.032	0.033	0.027	2,167,502
Jun 03 2024	0.031	-0.001	-3.13%	0.032	0.032	0.03	629,356
May 31 2024	0.032	-0.001	-3.03%	0.032	0.033	0.032	345,802
May 30 2024	0.033	-0.001	-2.94%	0.034	0.034	0.033	385,384
May 29 2024	0.034	-0.001	-2.86%	0.033	0.034	0.033	537,986
May 28 2024	0.035	0.002	6.06%	0.034	0.035	0.033	676,292
May 27 2024	0.033	0.00	0.00%	0.034	0.034	0.033	87,203
May 24 2024	0.033	0.00	0.00%	0.034	0.035	0.033	462,232
May 23 2024	0.033	-0.002	-5.71%	0.035	0.035	0.0325	810,396
May 22 2024	0.035	0.00	0.00%	0.036	0.036	0.035	228,777
May 21 2024	0.035	-0.001	-2.78%	0.036	0.036	0.035	290,319
May 20 2024	0.036	0.00	0.00%	0.037	0.038	0.036	557,924
May 17 2024	0.036	-0.0035	-8.86%	0.038	0.038	0.035	762,958
May 16 2024	0.0395	0.0015	3.95%	0.038	0.0395	0.038	27,656
May 15 2024	0.038	-0.002	-5.00%	0.04	0.04	0.038	309,953
May 14 2024	0.04	0.00	0.00%	0.04	0.04	0.04	22,026
May 13 2024	0.04	0.00	0.00%	0.041	0.042	0.04	466,029
May 10 2024	0.04	0.001	2.56%	0.04	0.04	0.039	146,366
May 09 2024	0.039	0.001	2.63%	0.04	0.04	0.039	76,427
May 08 2024	0.038	-0.003	-7.32%	0.039	0.04	0.038	477,554
May 07 2024	0.041	0.001	2.50%	0.041	0.042	0.041	80,899
May 06 2024	0.04	0.00	0.00%	0.043	0.043	0.04	367,724
May 03 2024	0.04	0.004	11.11%	0.038	0.044	0.038	1,063,876
May 02 2024	0.036	-0.006	-14.29%	0.039	0.04	0.036	767,473
May 01 2024	0.042	-0.002	-4.55%	0.044	0.045	0.041	513,923
Apr 30 2024	0.044	-0.002	-4.35%	0.045	0.045	0.044	693,896
Apr 29 2024	0.046	0.00	0.00%	0.046	0.049	0.045	488,103
Apr 26 2024	0.046	-0.001	-2.13%	0.045	0.05	0.045	671,125
Apr 24 2024	0.047	-0.001	-2.08%	0.05	0.05	0.047	540,689
Apr 23 2024	0.048	0.004	9.09%	0.044	0.048	0.044	833,031
Apr 22 2024	0.044	-0.001	-2.22%	0.046	0.046	0.044	570,857
Apr 19 2024	0.045	-0.002	-4.26%	0.045	0.046	0.045	602,878
Apr 18 2024	0.047	-0.002	-4.08%	0.052	0.052	0.046	588,631
Apr 17 2024	0.049	0.004	8.89%	0.045	0.052	0.045	852,739
Apr 16 2024	0.045	-0.001	-2.17%	0.047	0.047	0.043	417,548
Apr 15 2024	0.046	-0.001	-2.13%	0.05	0.05	0.046	388,030
Apr 12 2024	0.047	-0.001	-2.08%	0.049	0.05	0.047	855,733
Apr 11 2024	0.048	-0.003	-5.88%	0.051	0.051	0.048	1,556,291
Apr 10 2024	0.051	0.00	0.00%	0.051	0.052	0.051	67,919
Apr 09 2024	0.051	0.00	0.00%	0.05	0.053	0.05	584,868
Apr 08 2024	0.051	0.00	0.00%	0.051	0.051	0.051	0.00
Apr 05 2024	0.051	-0.001	-1.92%	0.052	0.055	0.051	485,913
Apr 04 2024	0.052	-0.002	-3.70%	0.054	0.057	0.052	431,870
Apr 03 2024	0.054	-0.003	-5.26%	0.055	0.056	0.054	325,914
Apr 02 2024	0.057	0.00	0.00%	0.057	0.058	0.056	480,320
Mar 28 2024	0.057	0.00	0.00%	0.06	0.061	0.056	466,465
Mar 27 2024	0.057	-0.003	-5.00%	0.057	0.057	0.056	1,227,461
Mar 26 2024	0.06	0.003	5.26%	0.058	0.06	0.057	484,744
Mar 25 2024	0.057	-0.001	-1.72%	0.058	0.058	0.057	417,756
Mar 22 2024	0.058	-0.003	-4.92%	0.059	0.059	0.057	860,039
Mar 21 2024	0.061	0.00	0.00%	0.06	0.062	0.059	641,346
Mar 20 2024	0.061	0.002	3.39%	0.06	0.061	0.059	1,195,005

Radiopharm Theranostics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions