We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -20 | 0.005 | 0.005 | 0.0035 | 817918 | 0.0039724 | DE |
| 4 | 0 | 0 | 0.004 | 0.005 | 0.003 | 2779128 | 0.00388613 | DE |
| 12 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 3011653 | 0.00375977 | DE |
| 26 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 3011653 | 0.00375977 | DE |
| 52 | -0.002 | -33.3333333333 | 0.006 | 0.006 | 0.003 | 3011653 | 0.00375977 | DE |
| 156 | -0.01 | -71.4285714286 | 0.014 | 0.015 | 0.003 | 1147105 | 0.00885794 | DE |
| 260 | -0.011 | -73.3333333333 | 0.015 | 0.035 | 0.003 | 2072945 | 0.01666335 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 899232 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187265 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 1630081 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 225773 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 953936 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1092536 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 129642 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 129996 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 647684 |
| 1738041300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2179233 |
| 1737609300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1517729 |
| 1737522900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 11142766 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595498 |
| 1737350100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1325271 |
| 1737090900 | 0.003 | -0.001 | -25.00 | 0.0035 | 0.0035 | 0.003 | 20834007 |
| 1737004500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5075065 |
| 1736918100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 266594 |
| 1736831700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1193476 |
| 1736745300 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 3676877 |
| 1736486100 | 0.004 | 0.001 | 33.33 | 0.003 | 0.004 | 0.003 | 1260688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
