We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.002 | 0.003 | 0.002 | 1154586 | 0.002 | DE |
| 4 | -0.001 | -33.3333333333 | 0.003 | 0.0035 | 0.002 | 727422 | 0.00237642 | DE |
| 12 | -0.002 | -50 | 0.004 | 0.005 | 0.002 | 1123635 | 0.00358452 | DE |
| 26 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.002 | 1751850 | 0.00348796 | DE |
| 52 | -0.004 | -66.6666666667 | 0.006 | 0.006 | 0.002 | 1751850 | 0.00348796 | DE |
| 156 | -0.011 | -84.6153846154 | 0.013 | 0.014 | 0.002 | 1025096 | 0.0068319 | DE |
| 260 | -0.008 | -80 | 0.01 | 0.035 | 0.002 | 2180629 | 0.01650088 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744870500 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 202782 |
| 1744784100 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.0025 | 70000 |
| 1744697700 | 0.002 | 0 | 0.00 | 0.003 | 0.003 | 0.002 | 2735024 |
| 1744611300 | 0.002 | 0 | 0.00 | 0.0025 | 0.0025 | 0.002 | 33594 |
| 1744352100 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 2685027 |
| 1744265700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 9116 |
| 1744179300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 310171 |
| 1744089300 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1744002900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743743700 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1743657300 | 0.002 | -0.001 | -33.33 | 0.0025 | 0.0025 | 0.002 | 123949 |
| 1743570900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743484500 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 795845 |
| 1743398100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1743138900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 300000 |
| 1743052500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742966100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1742879700 | 0.003 | 0 | 0.00 | 0.0035 | 0.0035 | 0.003 | 1955777 |
| 1742793300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 306526 |
| 1742534100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 7400 |
| 1742447700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 75317 |
| 1742361300 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 118734 |
| 1742274900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 412896 |
| 1742188500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 68334 |
| 1741929300 | 0.003 | 0 | 0.00 | 0.002 | 0.003 | 0.002 | 1236000 |
| 1741842900 | 0.003 | 0 | 0.00 | 0.0025 | 0.003 | 0.002 | 331437 |
| 1741756500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1741670100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 13671098 |
| 1741583700 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 12580 |
| 1741324500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 8836 |
| 1741238100 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 26841 |
| 1741151700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 128724 |
| 1741065300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 1649652 |
| 1740978900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740719700 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 40220 |
| 1740633300 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 125803 |
| 1740546900 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 165859 |
| 1740460500 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1740374100 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 215333 |
| 1740114900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1740028500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739942100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 400110 |
| 1739855700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739769300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 403090 |
| 1739510100 | 0.004 | 0 | 0.00 | 0.0035 | 0.004 | 0.0035 | 345780 |
| 1739423700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739337300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1739250900 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 5000 |
| 1739164500 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 899232 |
| 1738905300 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 187265 |
| 1738818900 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.005 | 0.004 | 1630081 |
| 1738732500 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.004 | 0.0035 | 225773 |
| 1738646100 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 953936 |
| 1738559700 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1092536 |
| 1738300500 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 129642 |
| 1738214100 | 0.004 | -0.001 | -20.00 | 0.004 | 0.004 | 0.004 | 129996 |
| 1738127700 | 0.005 | 0 | 0.00 | 0.004 | 0.005 | 0.004 | 647684 |
| 1738041300 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.005 | 1 |
| 1737695700 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2179233 |
| 1737609300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 1517729 |
| 1737522900 | 0.005 | 0.001 | 25.00 | 0.004 | 0.005 | 0.004 | 11142766 |
| 1737436500 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 595498 |
| 1737350100 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.003 | 1325271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
