Volume | 501 |
|
|||||
News | - | ||||||
Day High | 0.0675 | Low High |
|||||
Day Low | 0.0675 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0708 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 501 | US$ 0.0675 | US$ 34 | - | 0.0495 - 0.295 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:00:31 | 500 | US$ 0.0675 | USD |
G6 Materials (QB) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GPHBF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.059 | 0.0712 | 0.05 | 0.0532461 | 19,566 | 0.0085 | 14.41% |
1 Month | 0.067 | 0.0712 | 0.0495 | 0.0594754 | 17,220 | 0.0005 | 0.75% |
3 Months | 0.06925 | 0.0789 | 0.0495 | 0.0650128 | 21,717 | -0.00175 | -2.53% |
6 Months | 0.1307 | 0.1307 | 0.0495 | 0.0721052 | 19,001 | -0.0632 | -48.36% |
1 Year | 0.295 | 0.295 | 0.0495 | 0.1479755 | 35,981 | -0.2275 | -77.12% |
3 Years | 1.645 | 1.83 | 0.0495 | 0.7423899 | 83,699 | -1.58 | -95.90% |
5 Years | 0.52 | 3.764 | 0.0495 | 1.13 | 134,978 | -0.4525 | -87.02% |