Hamelin Gold Quote - HMG

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.07

Bid

0.065

Ask

0.074

Volume

102,017

0.07 Day's Range 0.07

0.06 52 Week Range 0.13

Market Cap

11.025M

Previous Close

0.074

Open

0.07

Last Trade

102017

0.07

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

107,496

Shares Outstanding

157,500,000

Dividend Yield

PE Ratio

-8.33

Earnings Per Share (EPS)

-0.01

Revenue

Net Profit

-1.33M

Sector

Misc Nonmtl Minrls, Ex Fuels

Industry

Misc Nonmtl Minrls, Ex Fuels

Headquarters

Perth, Western Australia, Aus

Founded

Hamelin Gold Ltd is listed in the Misc Nonmtl Minrls, Ex Fuels sector of the Australian Stock Exchange with ticker HMG. The last closing price for Hamelin Gold was AUD0.07. Over the last year, Hamelin Gold shares have traded in a share price range of AUD 0.06 to AUD 0.13.

Hamelin Gold currently has 157,500,000 shares outstanding. The market capitalization of Hamelin Gold is AUD11.66 million. Hamelin Gold has a price to earnings ratio (PE ratio) of -8.33.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.005	-6.66666666667	0.075	0.081	0.061	160871	0.07357614	DE
4	-0.014	-16.6666666667	0.084	0.096	0.061	133942	0.08217754	DE
12	-0.004	-5.40540540541	0.074	0.096	0.061	107496	0.07743542	DE
26	-0.02	-22.2222222222	0.09	0.13	0.061	133499	0.08818221	DE
52	-0.012	-14.6341463415	0.082	0.13	0.06	110627	0.08415883	DE
156	-0.095	-57.5757575758	0.165	0.22	0.06	89062	0.10956321	DE
260	-0.12	-63.1578947368	0.19	0.22	0.06	95010	0.11552064	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EUROBEuropean Lithium Limited	AUD 0.004 (100.00%)	730k
TX3Trinex Minerals Ltd	AUD 0.002 (100.00%)	1.02M
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	24.77M
GGEGrand Gulf Energy Limited	AUD 0.003 (50.00%)	1M
M4MMacro Metals Ltd	AUD 0.0115 (43.75%)	19.2M
APCDBAustralian Potash Limited	AUD 0.002 (-50.00%)	2.99M
BDGBlack Dragon Gold Corp	AUD 0.019 (-40.63%)	10.59M
WC1OWest Cobar Metals Ltd	AUD 0.005 (-37.50%)	392.41k
TOEOToro Energy Limited	AUD 0.035 (-36.36%)	48.03k
CAECannindah Resources Ltd	AUD 0.042 (-33.33%)	3.9M
VMLVital Metals Limited	AUD 0.002 (0.00%)	66.93M
OVTOvanti Ltd	AUD 0.021 (-8.70%)	55.15M
GMNGold Mountain Limited	AUD 0.002 (0.00%)	48.42M
TMGTrigg Minerals Ltd	AUD 0.045 (0.00%)	41.52M
DEGDe Grey Mining Limited	AUD 1.955 (29.04%)	39.41M

Fannie Heyyyyy 3 minutes ago

I'm amazed at how gullible the US citizens are. When Biden said he wasn't going to pardon his son, anybody with a half functioning brain should have seen he was lying.

Look, he got couped by his own party. His presidency was an epic fail. Does anybody blame him at this point for sa

janetcanada 3 minutes ago

👀***GRST - They will learn.....
***In Italy we have this saying: Hai Voluto la Bicicletta....Adesso Pedala!.... "Translation: You Wanted The Bike....Now Pedal!"....

GRST

LetGoodTimesRoll 3 minutes ago

ALL I want for x-mas are GOLDEN $RNVA ==>$FOXO tickets in my stocking!

FOXO RNVA

floridaboy 4 minutes ago

His learning curve on being CEO of a public company has reached the boiling point imo. I personally don't think he's a bad dude, but that's just my opinion. No more time for excuses, whether legit or not...

MEDH

Polymer Paul 4 minutes ago

LWLG

KULR

Look at the conclusion and name of investigator (Kapil Bharti CUBT website)

https://iovs.arvojournals.org/article.aspx?articleid=2797549

CUBT

Here Today 6 minutes ago

Unfortunately they posted the reverse split with the new Cusip # to take effect December 4.

RNAZ

prototype_101 8 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

LWLG TWST

Polymer Paul 9 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

LWLG

MysticKingdom61 11 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

FNMA

TRUISM 13 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

KBLB

Brucebannerr 14 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts 17 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

FRX

DonVance 19 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 25 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 26 minutes ago

HSAI 8.42~

HSAI

jay_tee 26 minutes ago

100 million

RNVA

RuudSaltis 28 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 28 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 29 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 32 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 32 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hamelin Gold Ltd (HMG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Hamelin Gold Ltd

Ask ADVFN Intelligence (AI)

HMG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Hamelin Gold Ltd (HMG) Share Price

Hamelin Gold Ltd (HMG)

Professional-Grade Tools, for Individual Investors.

Key stats and details

About Hamelin Gold Ltd

Ask ADVFN Intelligence (AI)

HMG Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%