Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| G6 Materials Corp (QB) | GPHBF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0099 | 19.76% | 0.06 | 15:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.06 | 0.06 | 0.0501 |
GPHBF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.0712 | 0.0495 | 0.0547157 | 25,155 | 0.00 | 0.00% |
| 1 Month | 0.07 | 0.0712 | 0.0495 | 0.0595373 | 18,848 | -0.01 | -14.29% |
| 3 Months | 0.077 | 0.0789 | 0.0495 | 0.0650555 | 21,816 | -0.017 | -22.08% |
| 6 Months | 0.1221 | 0.1307 | 0.0495 | 0.0724414 | 19,112 | -0.0621 | -50.86% |
| 1 Year | 0.30 | 0.30 | 0.0495 | 0.1500533 | 36,402 | -0.24 | -80.00% |
| 3 Years | 1.79 | 1.859 | 0.0495 | 0.7504209 | 84,252 | -1.73 | -96.65% |
| 5 Years | 0.51 | 3.764 | 0.0495 | 1.13 | 135,021 | -0.45 | -88.24% |
GPHBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | 0.0099 | 19.76% | 0.06 | 0.06 | 0.06 | 3,673 |
| Apr 25 2024 | 0.0501 | -0.0097 | -16.22% | 0.06 | 0.06 | 0.0501 | 24,383 |
| Apr 24 2024 | 0.0598 | 0.00635 | 11.88% | 0.0537 | 0.06 | 0.05 | 5,250 |
| Apr 23 2024 | 0.05345 | -0.00637 | -10.65% | 0.059 | 0.0712 | 0.05 | 64,275 |
| Apr 22 2024 | 0.05982 | -0.00018 | -0.30% | 0.0495 | 0.05982 | 0.0495 | 6,603 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.0635 | 0.06 | 25,263 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 33,866 |
| Apr 17 2024 | 0.06 | -0.0031 | -4.91% | 0.07 | 0.07 | 0.06 | 2,432 |
| Apr 16 2024 | 0.0631 | -0.0001 | -0.16% | 0.06 | 0.0631 | 0.06 | 37,399 |
| Apr 15 2024 | 0.0632 | 0.0031 | 5.16% | 0.0671 | 0.0671 | 0.06 | 37,952 |
| Apr 12 2024 | 0.0601 | -0.00175 | -2.83% | 0.0601 | 0.0601 | 0.0601 | 4,017 |
| Apr 11 2024 | 0.06185 | -0.00555 | -8.23% | 0.0676 | 0.0676 | 0.06 | 23,162 |
| Apr 10 2024 | 0.0674 | 0.0057 | 9.24% | 0.0621 | 0.0674 | 0.0615 | 21,047 |
| Apr 09 2024 | 0.0617 | -0.0043 | -6.52% | 0.0635 | 0.064 | 0.06 | 10,530 |
| Apr 08 2024 | 0.066 | 0.0025 | 3.94% | 0.0635 | 0.066 | 0.06 | 2,030 |
| Apr 05 2024 | 0.0635 | 0.0035 | 5.83% | 0.0635 | 0.067 | 0.0635 | 4,230 |
| Apr 04 2024 | 0.06 | 0.00 | 0.00% | 0.0635 | 0.064 | 0.06 | 2,833 |
| Apr 03 2024 | 0.06 | 0.00 | 0.00% | 0.0637 | 0.0637 | 0.06 | 5,446 |
| Apr 02 2024 | 0.06 | -0.001 | -1.64% | 0.067 | 0.068 | 0.06 | 29,750 |
| Apr 01 2024 | 0.061 | -0.009 | -12.86% | 0.07 | 0.07 | 0.06 | 17,646 |
| Mar 28 2024 | 0.07 | 0.005 | 7.69% | 0.06 | 0.07 | 0.06 | 12,267 |
