Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Russell Investment Management Ltd | RARI | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -1.23% | 27.31 | 01:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.45 | 27.31 | 27.49 | 27.31 | 27.65 |
RARI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
RARI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 27.65 | 0.49 | 1.80% | 27.16 | 27.65 | 27.16 | 16,813 |
| May 15 2024 | 27.16 | 0.06 | 0.22% | 27.18 | 27.21 | 27.16 | 1,627 |
| May 14 2024 | 27.10 | 0.00 | 0.00% | 27.15 | 27.15 | 27.10 | 2,724 |
| May 13 2024 | 27.10 | -0.05 | -0.18% | 27.16 | 27.16 | 27.07 | 5,281 |
| May 10 2024 | 27.15 | 0.03 | 0.11% | 27.17 | 27.17 | 27.15 | 107 |
| May 09 2024 | 27.12 | -0.19 | -0.70% | 27.17 | 27.17 | 27.12 | 1,183 |
| May 08 2024 | 27.31 | 0.05 | 0.18% | 27.21 | 27.35 | 27.21 | 3,368 |
| May 07 2024 | 27.26 | 0.38 | 1.41% | 27.03 | 27.26 | 27.03 | 10,803 |
| May 06 2024 | 26.88 | 0.16 | 0.60% | 26.91 | 26.91 | 26.88 | 6,989 |
| May 03 2024 | 26.72 | 0.10 | 0.38% | 26.73 | 26.78 | 26.72 | 3,131 |
| May 02 2024 | 26.62 | 0.00 | 0.00% | 26.71 | 26.72 | 26.62 | 2,126 |
| May 01 2024 | 26.62 | -0.22 | -0.82% | 26.53 | 26.62 | 26.52 | 462 |
| Apr 30 2024 | 26.84 | 0.00 | 0.00% | 26.75 | 26.89 | 26.75 | 21,039 |
| Apr 29 2024 | 26.84 | 0.33 | 1.24% | 26.74 | 26.84 | 26.70 | 3,406 |
| Apr 26 2024 | 26.51 | -0.47 | -1.74% | 26.99 | 26.99 | 26.49 | 10,101 |
| Apr 24 2024 | 26.98 | 0.28 | 1.05% | 27.03 | 27.07 | 26.95 | 995 |
| Apr 23 2024 | 26.70 | 0.00 | 0.00% | 26.70 | 26.70 | 26.70 | 0 |
| Apr 22 2024 | 26.70 | 0.32 | 1.21% | 26.77 | 26.77 | 26.66 | 11,247 |
| Apr 19 2024 | 26.38 | -0.38 | -1.42% | 26.28 | 26.42 | 26.28 | 8,673 |
| Apr 18 2024 | 26.76 | 0.07 | 0.26% | 26.72 | 26.79 | 26.72 | 5,070 |
| Apr 17 2024 | 26.69 | 0.17 | 0.64% | 26.68 | 26.69 | 26.68 | 930 |
