S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Australia
ASX
Russell Investment Management Ltd (RARI)
Russell Investment Management Ltd (RARI) Historical

RARI Russell Investment Management Ltd

27.54

0.06 (0.22%)

Jun 07 2024 - Closed

Delayed by 20 minutes

RARI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	27.54	0.06	0.22%	27.45	27.55	27.45	2,240
Jun 06 2024	27.48	0.26	0.96%	27.43	27.48	27.38	1,944
Jun 05 2024	27.22	0.14	0.52%	27.10	27.22	27.10	922
Jun 04 2024	27.08	-0.06	-0.22%	27.16	27.16	27.08	10,379
Jun 03 2024	27.14	0.33	1.23%	26.86	27.14	26.86	10,411
May 31 2024	26.81	0.18	0.68%	26.78	26.81	26.78	2,242
May 30 2024	26.63	-0.17	-0.63%	26.83	26.83	26.55	12,291
May 29 2024	26.80	-0.29	-1.07%	26.88	26.90	26.80	6,053
May 28 2024	27.09	-0.06	-0.22%	27.16	27.16	27.09	1,280
May 27 2024	27.15	0.21	0.78%	27.08	27.15	27.08	4,051
May 24 2024	26.94	-0.31	-1.14%	27.04	27.04	26.94	3,272
May 23 2024	27.25	-0.15	-0.55%	27.40	27.40	27.13	2,052
May 22 2024	27.40	0.05	0.18%	27.39	27.40	27.39	8,234
May 21 2024	27.35	-0.11	-0.40%	27.32	27.37	27.32	1,408
May 20 2024	27.46	0.15	0.55%	27.40	27.46	27.40	5,139
May 17 2024	27.31	-0.34	-1.23%	27.45	27.49	27.31	7,898
May 16 2024	27.65	0.49	1.80%	27.16	27.65	27.16	16,813
May 15 2024	27.16	0.06	0.22%	27.18	27.21	27.16	1,627
May 14 2024	27.10	0.00	0.00%	27.15	27.15	27.10	2,724
May 13 2024	27.10	-0.05	-0.18%	27.16	27.16	27.07	5,281
May 10 2024	27.15	0.03	0.11%	27.17	27.17	27.15	107
May 09 2024	27.12	-0.19	-0.70%	27.17	27.17	27.12	1,183
May 08 2024	27.31	0.05	0.18%	27.21	27.35	27.21	3,368
May 07 2024	27.26	0.38	1.41%	27.03	27.26	27.03	10,803
May 06 2024	26.88	0.16	0.60%	26.91	26.91	26.88	6,989
May 03 2024	26.72	0.10	0.38%	26.73	26.78	26.72	3,131
May 02 2024	26.62	0.00	0.00%	26.71	26.72	26.62	2,126
May 01 2024	26.62	-0.22	-0.82%	26.53	26.62	26.52	462
Apr 30 2024	26.84	0.00	0.00%	26.75	26.89	26.75	21,039
Apr 29 2024	26.84	0.33	1.24%	26.74	26.84	26.70	3,406
Apr 26 2024	26.51	-0.47	-1.74%	26.99	26.99	26.49	10,101
Apr 24 2024	26.98	0.28	1.05%	27.03	27.07	26.95	995
Apr 23 2024	26.70	0.00	0.00%	26.70	26.70	26.70	0
Apr 22 2024	26.70	0.32	1.21%	26.77	26.77	26.66	11,247
Apr 19 2024	26.38	-0.38	-1.42%	26.28	26.42	26.28	8,673
Apr 18 2024	26.76	0.07	0.26%	26.72	26.79	26.72	5,070
Apr 17 2024	26.69	0.17	0.64%	26.68	26.69	26.68	930
Apr 16 2024	26.52	-0.53	-1.96%	26.86	26.86	26.50	482
Apr 15 2024	27.05	-0.19	-0.70%	27.24	27.24	27.05	944
Apr 12 2024	27.24	-0.10	-0.37%	27.29	27.29	27.24	5,600
Apr 11 2024	27.34	-0.21	-0.76%	27.31	27.34	27.31	56
Apr 10 2024	27.55	0.05	0.18%	27.57	27.62	27.55	3,212
Apr 09 2024	27.50	0.11	0.40%	27.45	27.50	27.45	823
Apr 08 2024	27.39	0.00	0.00%	27.39	27.39	27.39	0
Apr 05 2024	27.39	-0.18	-0.65%	27.46	27.46	27.35	9,727
Apr 04 2024	27.57	0.15	0.55%	27.56	27.62	27.55	9,777
Apr 03 2024	27.42	-0.43	-1.54%	27.80	27.80	27.37	3,589
Apr 02 2024	27.85	-0.10	-0.36%	27.96	27.97	27.83	4,677
Mar 28 2024	27.95	0.24	0.87%	28.01	28.01	27.95	3,886
Mar 27 2024	27.71	0.11	0.40%	27.67	27.73	27.67	14,243
Mar 26 2024	27.60	-0.08	-0.29%	27.68	27.68	27.60	1,136
Mar 25 2024	27.68	0.19	0.69%	27.55	27.71	27.55	4,583
Mar 22 2024	27.49	-0.01	-0.04%	27.45	27.49	27.44	4,066
Mar 21 2024	27.50	0.30	1.10%	27.44	27.50	27.39	2,605
Mar 20 2024	27.20	0.00	0.00%	27.33	27.33	27.20	4,658
Mar 19 2024	27.20	0.02	0.07%	27.17	27.20	27.14	8,013
Mar 18 2024	27.18	0.04	0.15%	27.14	27.18	27.12	3,267
Mar 15 2024	27.14	-0.10	-0.37%	27.12	27.15	26.87	7,245
Mar 14 2024	27.24	-0.18	-0.66%	27.30	27.35	27.24	5,172
Mar 13 2024	27.42	0.13	0.48%	27.42	27.46	27.42	484
Mar 12 2024	27.29	-0.09	-0.33%	27.39	27.39	27.29	113
Mar 11 2024	27.38	-0.29	-1.05%	27.38	27.39	27.38	834

Russell Investment Manag...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions