ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Russell Investments

Russell Investments (RCB)

20.21
-0.04
(-0.20%)
Closed February 06 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173881890020.250.070.3520.220.2520.216645
173873250020.180.040.2020.1820.220.164448
173864610020.14-0.03-0.1520.1320.1820.133190
173855970020.170.050.2520.1320.2320.137968
173830050020.1200.0020.1720.1720.1222900
173821410020.12-0.01-0.0520.1720.1720.117292
173812770020.130.050.2520.120.1720.0827900
173804130020.080.030.1520.1220.1220.081261
173769570020.050.020.1020.0820.0920.0420979
173760930020.0300.0020.0620.0820.0319172
173752290020.03-0.03-0.1520.0720.0720.024944
173743650020.060.030.1520.0720.2820.0430170
173735010020.030.020.1020.0120.0319.983109
173709090020.010.010.0520.0220.052078458
1737004500200.080.4020.0320.0419.9915440
173691810019.92-0.06-0.3019.9719.9719.923851
173683170019.980.070.3519.9519.9819.9284231
173674530019.91-0.09-0.4519.9719.9719.912143
173648610020-0.01-0.0520.0420.052045507
173639970020.010.010.0520.0120.0119.999945
17363133002000.002020.0419.996856
173622690020-0.01-0.0520.0520.05202514
173614050020.01-0.04-0.2020.0820.0820.018621
173588130020.050.040.2020.0720.0920.0418930
173579490020.01-0.03-0.1520.1220.1220.019347
173561766020.04-0.21-1.0420.0820.1520.049377
173553570020.250.010.0520.2620.3320.2143521
173527650020.240.010.0520.320.320.238263
173501406020.230.010.0520.1920.2520.1110453
173493090020.220.080.4020.1820.2220.1714332
173467170020.14-0.02-0.1020.1720.1820.114365
173458530020.16-0.09-0.4420.2920.2920.16323
173449890020.250.010.0520.2720.2920.249811
173441250020.240.010.0520.1820.2620.1829299
173432610020.230.040.2020.1820.2320.1814830
173406690020.19-0.01-0.0520.1620.2320.1615618
173398050020.2-0.06-0.3020.2920.2920.1718135
173389410020.260.050.2520.320.320.266110
173380770020.2100.0020.22520.2520.213050
173372130020.210.020.1020.23520.2620.217332
173346210020.190.020.1020.1920.2320.1641176
173337570020.170.010.0520.1920.2320.178403
173328930020.160.030.1520.1520.1820.1114809
173320290020.130.010.0520.1320.1620.123822
173311650020.1200.0020.1820.1820.0815937
173285730020.120.020.1020.0820.2820.0815749
173277090020.10.10.5020.0320.1320.0315151
173268450020-0.12-0.6020.120.120124790
173259810020.120.070.3520.1320.1320.0825570
173251170020.05-0.02-0.1020.120.120.0521534
173225250020.070.050.2520.0520.0720.0216214
173216610020.02-0.01-0.0520.0520.0620.013943
173207970020.0300.0020.0420.0720.036443
173199330020.030.040.2020.0320.0820.0320017
173190690019.99-0.1-0.5020.1620.1619.9918531
173164770020.090.130.6519.9720.0919.9621679
173156130019.960.010.0519.9819.9819.9310597
173147490019.95-0.03-0.1519.9819.9819.910432
173138850019.980.010.0520.0120.0219.9812002
173130210019.97-0.03-0.1520.0320.0419.9720843
1731042900200.040.2020.0420.052017979
173095650019.96-0.01-0.052020.0119.9611257

Your Recent History

Delayed Upgrade Clock