ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.60
0.00%
US Tech 100
17,721.60
0.22%
S&P 500
5,222.68
0.16%
US Dollar vs CAD
1.36778
-0.01%
Bitcoin
62,592.40
1.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Redstone Resources Limited (RDS)

  7. Redstone Resources Limited (RDS) Historical

RDS Redstone Resources Limited

0.004
0.001 (33.33%)
May 12 2024 - Closed
Delayed by 20 minutes

RDS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.003 -0.0005 -14.29% 0.003 0.003 0.003 22,727
May 09 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
May 08 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 1,000,000
May 07 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 06 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 03 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 02 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
May 01 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 30 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 29 2024 0.004 0.0005 14.29% 0.004 0.004 0.004 386,511
Apr 26 2024 0.0035 0.00 0.00% 0.0035 0.0035 0.0035 0.00
Apr 24 2024 0.0035 -0.0005 -12.50% 0.0035 0.0035 0.0035 48,842
Apr 23 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,250,418
Apr 22 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 330,000
Apr 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Apr 18 2024 0.0045 0.0005 12.50% 0.0045 0.0045 0.0045 111,000
Apr 17 2024 0.004 0.00 0.00% 0.004 0.004 0.004 500,000
Apr 16 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 15 2024 0.004 0.00 0.00% 0.004 0.004 0.004 120,000
Apr 12 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 11 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,878,026
Apr 10 2024 0.004 0.00 0.00% 0.004 0.004 0.004 72,000
Apr 09 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 08 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Apr 05 2024 0.004 0.00 0.00% 0.004 0.004 0.004 219
Apr 04 2024 0.004 0.00 0.00% 0.004 0.004 0.004 200,000
Apr 03 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 794,165
Apr 02 2024 0.005 0.00 0.00% 0.004 0.005 0.004 3,557,844
Mar 28 2024 0.005 0.001 25.00% 0.004 0.005 0.004 8,442
Mar 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Mar 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 8,489,113
Mar 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 1,585,975
Mar 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 135,000
Mar 20 2024 0.004 -0.0005 -11.11% 0.004 0.004 0.004 56,999
Mar 19 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 18 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 15 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 14 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 13 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 12 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 11 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 07 2024 0.0045 0.00 0.00% 0.0045 0.0045 0.0045 0.00
Mar 06 2024 0.0045 -0.0005 -10.00% 0.0045 0.0045 0.0045 4,575
Mar 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Mar 03 2024 0.005 0.001 25.00% 0.005 0.005 0.005 375,000
Feb 29 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 28 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 27 2024 0.004 0.00 0.00% 0.004 0.004 0.004 40,000
Feb 26 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 25 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 22 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 21 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 20 2024 0.004 0.00 0.00% 0.004 0.004 0.004 0.00
Feb 19 2024 0.004 -0.001 -20.00% 0.004 0.004 0.004 200,000
Feb 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0.00
Feb 12 2024 0.005 0.001 25.00% 0.005 0.005 0.005 105,000

Your Recent History

ASX
RDS
Redstone Resources
COIN
WINGSGBP
Wings
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved