REP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 0.605 | -0.005 | -0.82% | 0.615 | 0.615 | 0.60 | 414,227 |
Jun 13 2024 | 0.61 | -0.005 | -0.81% | 0.62 | 0.62 | 0.60 | 886,594 |
Jun 12 2024 | 0.615 | -0.01 | -1.60% | 0.62 | 0.62 | 0.61 | 471,496 |
Jun 11 2024 | 0.625 | -0.005 | -0.79% | 0.64 | 0.64 | 0.62 | 248,520 |
Jun 07 2024 | 0.63 | 0.00 | 0.00% | 0.62 | 0.65 | 0.62 | 965,267 |
Jun 06 2024 | 0.63 | 0.005 | 0.80% | 0.635 | 0.635 | 0.615 | 427,974 |
Jun 05 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.635 | 0.625 | 141,470 |
Jun 04 2024 | 0.625 | 0.005 | 0.81% | 0.6225 | 0.63 | 0.62 | 188,917 |
Jun 03 2024 | 0.62 | -0.005 | -0.80% | 0.63 | 0.63 | 0.615 | 493,112 |
May 31 2024 | 0.625 | 0.005 | 0.81% | 0.62 | 0.6275 | 0.615 | 426,990 |
May 30 2024 | 0.62 | 0.005 | 0.81% | 0.63 | 0.63 | 0.615 | 85,144 |
May 29 2024 | 0.615 | -0.005 | -0.81% | 0.625 | 0.625 | 0.615 | 167,565 |
May 28 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.6225 | 0.615 | 310,988 |
May 27 2024 | 0.615 | -0.01 | -1.60% | 0.62 | 0.625 | 0.615 | 152,592 |
May 24 2024 | 0.625 | -0.005 | -0.79% | 0.63 | 0.63 | 0.615 | 555,808 |
May 23 2024 | 0.63 | 0.01 | 1.61% | 0.625 | 0.63 | 0.62 | 463,762 |
May 22 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.625 | 0.62 | 627,218 |
May 21 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.6275 | 0.61 | 744,143 |
May 20 2024 | 0.625 | -0.005 | -0.79% | 0.63 | 0.63 | 0.62 | 499,616 |
May 17 2024 | 0.63 | 0.01 | 1.61% | 0.62 | 0.63 | 0.62 | 480,312 |
May 16 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.625 | 0.615 | 1,180,463 |
May 15 2024 | 0.625 | 0.00 | 0.00% | 0.6275 | 0.6275 | 0.62 | 136,438 |
May 14 2024 | 0.625 | 0.005 | 0.81% | 0.62 | 0.63 | 0.62 | 341,157 |
May 13 2024 | 0.62 | -0.005 | -0.80% | 0.625 | 0.63 | 0.62 | 381,410 |
May 10 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.625 | 250,108 |
May 09 2024 | 0.625 | 0.00 | 0.00% | 0.63 | 0.64 | 0.625 | 626,949 |
May 08 2024 | 0.625 | 0.00 | 0.00% | 0.62 | 0.635 | 0.62 | 475,692 |
May 07 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.63 | 0.62 | 480,027 |
May 06 2024 | 0.625 | -0.005 | -0.79% | 0.625 | 0.63 | 0.62 | 278,734 |
May 03 2024 | 0.63 | -0.01 | -1.56% | 0.635 | 0.645 | 0.625 | 882,295 |
May 02 2024 | 0.64 | -0.01 | -1.54% | 0.645 | 0.645 | 0.64 | 269,853 |
May 01 2024 | 0.65 | 0.0025 | 0.39% | 0.64 | 0.65 | 0.64 | 567,254 |
Apr 30 2024 | 0.6475 | 0.0075 | 1.17% | 0.64 | 0.65 | 0.64 | 373,499 |
Apr 29 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.6475 | 0.64 | 583,732 |
Apr 26 2024 | 0.64 | -0.005 | -0.78% | 0.65 | 0.65 | 0.64 | 210,404 |
Apr 24 2024 | 0.645 | 0.005 | 0.78% | 0.645 | 0.65 | 0.64 | 278,458 |
Apr 23 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.655 | 0.64 | 291,473 |
Apr 22 2024 | 0.64 | 0.01 | 1.59% | 0.65 | 0.65 | 0.635 | 159,547 |
Apr 19 2024 | 0.63 | 0.005 | 0.80% | 0.625 | 0.635 | 0.625 | 236,258 |
Apr 18 2024 | 0.625 | -0.015 | -2.34% | 0.6375 | 0.64 | 0.625 | 311,568 |
Apr 17 2024 | 0.64 | 0.005 | 0.79% | 0.665 | 0.665 | 0.635 | 682,249 |
Apr 16 2024 | 0.635 | -0.015 | -2.31% | 0.64 | 0.645 | 0.63 | 723,135 |
Apr 15 2024 | 0.65 | -0.01 | -1.52% | 0.6625 | 0.6625 | 0.65 | 286,474 |
Apr 12 2024 | 0.66 | 0.005 | 0.76% | 0.67 | 0.67 | 0.655 | 229,642 |
Apr 11 2024 | 0.655 | -0.015 | -2.24% | 0.67 | 0.67 | 0.655 | 473,218 |
Apr 10 2024 | 0.67 | 0.01 | 1.52% | 0.67 | 0.68 | 0.6625 | 170,755 |
Apr 09 2024 | 0.66 | 0.005 | 0.76% | 0.67 | 0.68 | 0.66 | 126,727 |
Apr 08 2024 | 0.655 | 0.00 | 0.00% | 0.655 | 0.655 | 0.655 | 0.00 |
Apr 05 2024 | 0.655 | 0.0025 | 0.38% | 0.66 | 0.66 | 0.65 | 248,652 |
Apr 04 2024 | 0.6525 | -0.0075 | -1.14% | 0.66 | 0.66 | 0.65 | 492,535 |
Apr 03 2024 | 0.66 | -0.015 | -2.22% | 0.68 | 0.71 | 0.655 | 546,175 |
Apr 02 2024 | 0.675 | -0.0025 | -0.37% | 0.68 | 0.68 | 0.67 | 299,189 |
Mar 28 2024 | 0.6775 | 0.0225 | 3.44% | 0.66 | 0.68 | 0.655 | 679,764 |
Mar 27 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 889,046 |
Mar 26 2024 | 0.655 | 0.00 | 0.00% | 0.6575 | 0.66 | 0.65 | 713,643 |
Mar 25 2024 | 0.655 | -0.005 | -0.76% | 0.66 | 0.66 | 0.655 | 213,279 |
Mar 22 2024 | 0.66 | 0.005 | 0.76% | 0.655 | 0.66 | 0.655 | 315,434 |
Mar 21 2024 | 0.655 | 0.00 | 0.00% | 0.66 | 0.66 | 0.655 | 1,486,942 |
Mar 20 2024 | 0.655 | -0.005 | -0.76% | 0.66 | 0.66 | 0.655 | 691,374 |
Mar 19 2024 | 0.66 | 0.00 | 0.00% | 0.66 | 0.665 | 0.655 | 457,325 |
Mar 18 2024 | 0.66 | 0.00 | 0.00% | 0.67 | 0.67 | 0.655 | 1,576,792 |
Mar 15 2024 | 0.66 | 0.00 | 0.00% | 0.665 | 0.665 | 0.66 | 845,445 |