Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Riversgold Ltd | RGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0065 |
RGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.006 | 0.006 | 1,116,693 | 0.0005 | 8.33% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.006656 | 580,144 | -0.0005 | -7.14% |
| 3 Months | 0.009 | 0.01 | 0.006 | 0.008098 | 834,567 | -0.0025 | -27.78% |
| 6 Months | 0.009 | 0.02 | 0.006 | 0.013347 | 2,548,509 | -0.0025 | -27.78% |
| 1 Year | 0.0155 | 0.026 | 0.006 | 0.014395 | 2,426,850 | -0.009 | -58.06% |
| 3 Years | 0.071 | 0.125 | 0.006 | 0.039034 | 3,462,709 | -0.0645 | -90.85% |
| 5 Years | 0.025 | 0.125 | 0.006 | 0.041356 | 3,211,950 | -0.0185 | -74.00% |
RGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.0065 | 0.0005 | 8.33% | 0.007 | 0.007 | 0.006 | 1,806,417 |
| Apr 30 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 2,220,079 |
| Apr 29 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.006 | 880,000 |
| Apr 26 2024 | 0.006 | -0.001 | -14.29% | 0.006 | 0.006 | 0.006 | 250,000 |
| Apr 24 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| Apr 23 2024 | 0.007 | 0.0005 | 7.69% | 0.006 | 0.007 | 0.006 | 143,045 |
| Apr 22 2024 | 0.0065 | -0.0005 | -7.14% | 0.007 | 0.007 | 0.0065 | 758,871 |
| Apr 19 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 268,295 |
| Apr 18 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,998,322 |
| Apr 17 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 200,000 |
| Apr 16 2024 | 0.0075 | 0.0005 | 7.14% | 0.007 | 0.0075 | 0.007 | 288,500 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 405,560 |
| Apr 12 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 536,206 |
| Apr 11 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 45,454 |
| Apr 10 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 50,000 |
| Apr 09 2024 | 0.008 | 0.001 | 14.29% | 0.008 | 0.008 | 0.008 | 11,875 |
| Apr 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 500,000 |
| Apr 05 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 129,553 |
| Apr 04 2024 | 0.008 | 0.00 | 0.00% | 0.007 | 0.008 | 0.007 | 176,688 |
| Apr 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
| Apr 02 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 0.00 |
