ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.84
-0.19%
US Tech 100
18,238.00
0.03%
S&P 500
5,308.44
-0.24%
US Dollar vs CAD
1.3669
0.21%
Bitcoin
69,898.20
-0.33%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Riversgold Ltd (RGL)

  7. Riversgold Ltd (RGL) Historical

RGL Riversgold Ltd

0.007
-0.001 (-12.50%)
May 22 2024 - Closed
Delayed by 20 minutes

RGL Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.008 0.00 0.00% 0.008 0.008 0.008 982,700
May 20 2024 0.008 -0.002 -20.00% 0.01 0.01 0.007 8,595,440
May 17 2024 0.01 0.00 0.00% 0.009 0.01 0.009 5,973,532
May 16 2024 0.01 0.003 42.86% 0.008 0.01 0.008 27,896,073
May 15 2024 0.007 -0.0005 -6.67% 0.008 0.008 0.007 772,438
May 14 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 3,150,000
May 13 2024 0.007 0.001 16.67% 0.007 0.007 0.006 10,036,953
May 10 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 09 2024 0.006 0.00 0.00% 0.006 0.006 0.006 0.00
May 08 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 3,922,864
May 07 2024 0.0065 0.0005 8.33% 0.006 0.0065 0.006 260,000
May 06 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 48,613
May 03 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
May 02 2024 0.0065 0.00 0.00% 0.0065 0.0065 0.0065 0.00
May 01 2024 0.0065 0.0005 8.33% 0.007 0.007 0.006 1,806,417
Apr 30 2024 0.006 0.00 0.00% 0.006 0.006 0.006 2,220,079
Apr 29 2024 0.006 0.00 0.00% 0.006 0.006 0.006 880,000
Apr 26 2024 0.006 -0.001 -14.29% 0.006 0.006 0.006 250,000
Apr 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 23 2024 0.007 0.0005 7.69% 0.006 0.007 0.006 143,045
Apr 22 2024 0.0065 -0.0005 -7.14% 0.007 0.007 0.0065 758,871
Apr 19 2024 0.007 0.00 0.00% 0.007 0.007 0.007 268,295
Apr 18 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,998,322
Apr 17 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 200,000
Apr 16 2024 0.0075 0.0005 7.14% 0.007 0.0075 0.007 288,500
Apr 15 2024 0.007 0.00 0.00% 0.008 0.008 0.007 405,560
Apr 12 2024 0.007 0.00 0.00% 0.007 0.007 0.007 536,206
Apr 11 2024 0.007 0.00 0.00% 0.007 0.007 0.007 45,454
Apr 10 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 50,000
Apr 09 2024 0.008 0.001 14.29% 0.008 0.008 0.008 11,875
Apr 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Apr 05 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 129,553
Apr 04 2024 0.008 0.00 0.00% 0.007 0.008 0.007 176,688
Apr 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Mar 28 2024 0.008 0.001 14.29% 0.008 0.008 0.008 71,067
Mar 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 82,400
Mar 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 274,999
Mar 25 2024 0.007 -0.001 -12.50% 0.0075 0.0075 0.007 1,016,875
Mar 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 141,373
Mar 21 2024 0.008 0.00 0.00% 0.007 0.008 0.007 147,446
Mar 20 2024 0.008 0.00 0.00% 0.008 0.008 0.007 1,596,697
Mar 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 437,899
Mar 18 2024 0.008 0.00 0.00% 0.008 0.0085 0.008 8,209,437
Mar 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 171,857
Mar 14 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 503,570
Mar 13 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.008 350,000
Mar 12 2024 0.009 0.00 0.00% 0.009 0.009 0.009 468,887
Mar 11 2024 0.009 0.001 12.50% 0.008 0.009 0.008 112,500
Mar 07 2024 0.008 -0.001 -11.11% 0.008 0.008 0.008 26,055
Mar 06 2024 0.009 0.001 12.50% 0.0085 0.009 0.008 706,103
Mar 05 2024 0.008 -0.001 -11.11% 0.0085 0.0085 0.008 1,271,800
Mar 04 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Mar 03 2024 0.009 0.00 0.00% 0.009 0.009 0.009 170,000
Feb 29 2024 0.009 0.00 0.00% 0.009 0.009 0.009 593,894
Feb 28 2024 0.009 0.001 12.50% 0.009 0.009 0.009 374,014
Feb 27 2024 0.008 -0.001 -11.11% 0.0085 0.009 0.008 1,182,940
Feb 26 2024 0.009 0.00 0.00% 0.009 0.009 0.008 2,204,074
Feb 25 2024 0.009 0.00 0.00% 0.009 0.009 0.009 187,500
Feb 22 2024 0.009 -0.001 -10.00% 0.009 0.009 0.009 828,178
Feb 21 2024 0.01 0.001 11.11% 0.009 0.01 0.009 1,017,115

Your Recent History

ASX
RGL
Riversgold
NYSE
OTIS
Otis Worldwide
BITMOT
831362
Enel Finan Green Tf 1,12...
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved