Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regeneus Ltd | RGS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.012 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.012 | 0.012 |
RGS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.006 | 0.016 | 0.006 | 0.011841 | 10,609,013 | 0.006 | 100.00% |
| 3 Months | 0.009 | 0.016 | 0.005 | 0.011427 | 1,218,540 | 0.003 | 33.33% |
| 6 Months | 0.005 | 0.016 | 0.003 | 0.008318 | 1,033,066 | 0.007 | 140.00% |
| 1 Year | 0.012 | 0.02 | 0.003 | 0.00861 | 865,661 | 0.00 | 0.00% |
| 3 Years | 0.115 | 0.135 | 0.003 | 0.024587 | 398,864 | -0.103 | -89.57% |
| 5 Years | 0.105 | 0.20 | 0.003 | 0.053668 | 325,570 | -0.093 | -88.57% |
RGS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 24 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 23 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 22 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 19 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 18 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 17 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 16 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 15 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 12 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 11 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 10 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
| Apr 09 2024 | 0.012 | 0.003 | 33.33% | 0.01 | 0.014 | 0.01 | 4,275,678 |
| Apr 08 2024 | 0.009 | -0.003 | -25.00% | 0.012 | 0.012 | 0.009 | 1,683,175 |
| Apr 05 2024 | 0.012 | 0.007 | 140.00% | 0.006 | 0.016 | 0.006 | 25,868,187 |
| Apr 04 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 03 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 02 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Mar 28 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
