Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Red Hill Minerals Ltd | RHI | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.51 | 6.50 | 6.51 | 6.50 | 6.50 |
RHI Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.01 | 6.81 | 6.01 | 6.44 | 7,663 | 0.49 | 8.15% |
1 Month | 5.64 | 6.81 | 5.34 | 6.07 | 5,325 | 0.86 | 15.25% |
3 Months | 4.94 | 6.81 | 4.94 | 5.58 | 4,194 | 1.56 | 31.58% |
6 Months | 4.30 | 6.81 | 4.30 | 5.12 | 4,743 | 2.20 | 51.16% |
1 Year | 4.75 | 6.81 | 4.03 | 4.84 | 4,403 | 1.75 | 36.84% |
3 Years | 0.585 | 6.81 | 0.585 | 3.72 | 18,629 | 5.92 | 1,011.11% |
5 Years | 0.20 | 6.81 | 0.12 | 3.16 | 20,119 | 6.30 | 3,150.00% |
RHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.51 | 6.50 | 1,575 |
Apr 24 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.65 | 6.50 | 5,560 |
Apr 23 2024 | 6.50 | 0.00 | 0.00% | 6.51 | 6.51 | 6.50 | 14,139 |
Apr 22 2024 | 6.50 | 0.02 | 0.31% | 6.74 | 6.74 | 6.50 | 774 |
Apr 19 2024 | 6.48 | 0.18 | 2.86% | 6.81 | 6.81 | 6.35 | 7,168 |
Apr 18 2024 | 6.30 | 0.29 | 4.83% | 6.01 | 6.30 | 6.01 | 10,672 |
Apr 17 2024 | 6.01 | -0.06 | -0.99% | 6.08 | 6.08 | 6.01 | 2,350 |
Apr 16 2024 | 6.07 | -0.01 | -0.16% | 6.08 | 6.08 | 5.93 | 936 |
Apr 15 2024 | 6.08 | 0.31 | 5.37% | 5.99 | 6.08 | 5.99 | 11,887 |
Apr 12 2024 | 5.77 | 0.00 | 0.00% | 5.77 | 5.77 | 5.77 | 0.00 |
Apr 11 2024 | 5.77 | -0.22 | -3.67% | 5.98 | 5.98 | 5.70 | 12,420 |
Apr 10 2024 | 5.99 | 0.00 | 0.00% | 5.99 | 5.99 | 5.98 | 206 |
Apr 09 2024 | 5.99 | 0.31 | 5.46% | 5.98 | 5.99 | 5.98 | 58 |
Apr 08 2024 | 5.68 | 0.00 | 0.00% | 5.68 | 5.68 | 5.68 | 0.00 |
Apr 05 2024 | 5.68 | 0.10 | 1.79% | 5.63 | 5.68 | 5.63 | 8,917 |
Apr 04 2024 | 5.58 | -0.07 | -1.24% | 5.65 | 5.65 | 5.58 | 858 |
Apr 03 2024 | 5.65 | 0.23 | 4.24% | 5.64 | 5.65 | 5.64 | 2,017 |
Apr 02 2024 | 5.42 | -0.23 | -4.07% | 5.55 | 5.55 | 5.34 | 4,013 |
Mar 28 2024 | 5.65 | 0.01 | 0.18% | 5.64 | 5.65 | 5.64 | 2,189 |
Mar 27 2024 | 5.64 | 0.00 | 0.00% | 5.64 | 5.64 | 5.64 | 4 |