We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 2.15384615385 | 3.25 | 3.39 | 3.17 | 5819 | 3.28473422 | DE |
| 4 | 0.1 | 3.10559006211 | 3.22 | 3.39 | 2.8 | 21423 | 3.13176095 | DE |
| 12 | -0.78 | -19.0243902439 | 4.1 | 4.15 | 2.8 | 20164 | 3.34133795 | DE |
| 26 | -0.68 | -17 | 4 | 4.55 | 2.8 | 27466 | 3.9635101 | DE |
| 52 | -3.19 | -49.0015360983 | 6.51 | 7.95 | 2.8 | 28172 | 5.16210032 | DE |
| 156 | -0.23 | -6.47887323944 | 3.55 | 7.95 | 2.8 | 14622 | 4.86399493 | DE |
| 260 | 3.13 | 1647.36842105 | 0.19 | 7.95 | 0.12 | 21367 | 4.01698285 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 3.32 | 0.04 | 1.37 | 3.37 | 3.39 | 3.32 | 7262 |
| 1745388900 | 3.275 | -0.05 | -1.36 | 3.32 | 3.43 | 3.275 | 49090 |
| 1745302500 | 3.32 | 0.04 | 1.22 | 3.25 | 3.32 | 3.2 | 10110 |
| 1744870500 | 3.2799999 | 0.11 | 3.47 | 3.29 | 3.3 | 3.2799999 | 4423 |
| 1744784100 | 3.17 | -0.12 | -3.65 | 3.25 | 3.2599999 | 3.17 | 2925 |
| 1744697700 | 3.29 | 0.23 | 7.52 | 3.1 | 3.29 | 3.1 | 6300 |
| 1744611300 | 3.06 | 0.01 | 0.33 | 3 | 3.11 | 2.99 | 31832 |
| 1744352100 | 3.05 | -0.03 | -0.97 | 3.1 | 3.1 | 3.02 | 2287 |
| 1744265700 | 3.08 | 0.16 | 5.48 | 2.94 | 3.1 | 2.94 | 2018 |
| 1744179300 | 2.92 | -0.09 | -2.99 | 3.09 | 3.1 | 2.9 | 4670 |
| 1744092900 | 3.0099999 | 0.21 | 7.50 | 2.85 | 3.11 | 2.85 | 102151 |
| 1744006500 | 2.8 | -0.35 | -11.11 | 3.09 | 3.09 | 2.8 | 15445 |
| 1743743700 | 3.15 | -0.08 | -2.33 | 3.19 | 3.19 | 3.11 | 5320 |
| 1743657300 | 3.225 | -0.06 | -1.68 | 3.2799999 | 3.2799999 | 3.225 | 143 |
| 1743570900 | 3.2799999 | 0.08 | 2.50 | 3.22 | 3.2799999 | 3.22 | 22208 |
| 1743484500 | 3.2 | 0.02 | 0.63 | 3.16 | 3.23 | 3.15 | 88448 |
| 1743398100 | 3.18 | -0.06 | -1.85 | 3.21 | 3.21 | 3.18 | 8 |
| 1743138900 | 3.24 | 0.09 | 2.86 | 3.16 | 3.24 | 3.16 | 67480 |
| 1743052500 | 3.15 | -0.04 | -1.25 | 3.2 | 3.2 | 3.15 | 10973 |
| 1742966100 | 3.19 | -0.03 | -0.93 | 3.22 | 3.25 | 3.16 | 8871 |
| 1742879700 | 3.22 | 0.06 | 1.90 | 3.19 | 3.22 | 3.16 | 1552 |
| 1742793300 | 3.16 | -0.01 | -0.32 | 3.2 | 3.2 | 3.16 | 5769 |
| 1742534100 | 3.17 | -0.02 | -0.63 | 3.23 | 3.24 | 3.17 | 26964 |
| 1742447700 | 3.19 | 0.04 | 1.27 | 3.15 | 3.22 | 3.15 | 39328 |
| 1742361300 | 3.15 | 0 | 0.00 | 3.15 | 3.2799999 | 3.13 | 51616 |
| 1742274900 | 3.15 | -0.02 | -0.63 | 3.27 | 3.27 | 3.15 | 205903 |
| 1742188500 | 3.17 | -0.04 | -1.25 | 3.2 | 3.2 | 3.11 | 30739 |
| 1741929300 | 3.21 | -0.07 | -2.13 | 3.2 | 3.22 | 3.15 | 19831 |
| 1741842900 | 3.2799999 | -0.12 | -3.53 | 3.43 | 3.43 | 3.2799999 | 8070 |
| 1741756500 | 3.4 | 0 | 0.00 | 3.5 | 3.5 | 3.4 | 186 |
| 1741670100 | 3.4 | -0.12 | -3.41 | 3.5 | 3.5 | 3.4 | 8410 |
| 1741583700 | 3.52 | 0 | 0.00 | 3.52 | 3.52 | 3.52 | 214 |
| 1741324500 | 3.52 | 0 | 0.00 | 3.55 | 3.55 | 3.52 | 4178 |
| 1741238100 | 3.52 | 0.04 | 1.15 | 3.48 | 3.55 | 3.48 | 4598 |
| 1741151700 | 3.48 | 0.04 | 1.16 | 3.45 | 3.48 | 3.44 | 6593 |
| 1741065300 | 3.44 | -0.01 | -0.29 | 3.45 | 3.45 | 3.41 | 7411 |
| 1740978900 | 3.45 | -0.05 | -1.43 | 3.69 | 3.69 | 3.43 | 58857 |
| 1740719700 | 3.5 | -0.05 | -1.41 | 3.58 | 3.63 | 3.5 | 21252 |
| 1740633300 | 3.55 | 0.03 | 0.85 | 3.54 | 3.61 | 3.54 | 2443 |
| 1740546900 | 3.52 | 0.02 | 0.57 | 3.54 | 3.54 | 3.5 | 3703 |
| 1740460500 | 3.5 | 0 | 0.00 | 3.53 | 3.53 | 3.5 | 18527 |
| 1740374100 | 3.5 | -0.1 | -2.78 | 3.55 | 3.55 | 3.5 | 19433 |
| 1740114900 | 3.6 | -0.05 | -1.37 | 3.7 | 3.7 | 3.6 | 28586 |
| 1740028500 | 3.65 | -0.15 | -3.95 | 3.6 | 3.74 | 3.6 | 10547 |
| 1739942100 | 3.8 | -0.01 | -0.26 | 3.82 | 3.85 | 3.8 | 19261 |
| 1739855700 | 3.81 | 0.01 | 0.26 | 3.81 | 3.97 | 3.8 | 1589 |
| 1739769300 | 3.8 | -0.05 | -1.30 | 3.8 | 3.83 | 3.8 | 4290 |
| 1739510100 | 3.85 | 0.08 | 2.12 | 3.8 | 3.86 | 3.7 | 11240 |
| 1739423700 | 3.77 | -0.26 | -6.45 | 4.04 | 4.04 | 3.5 | 54825 |
| 1739337300 | 4.03 | -0.07 | -1.71 | 4.14 | 4.14 | 4.03 | 26087 |
| 1739250900 | 4.1 | -0.02 | -0.49 | 4.135 | 4.15 | 4.1 | 3473 |
| 1739164500 | 4.12 | 0.01 | 0.24 | 4.12 | 4.15 | 4.12 | 2540 |
| 1738905300 | 4.11 | 0.06 | 1.48 | 4.05 | 4.15 | 4.04 | 22089 |
| 1738818900 | 4.05 | 0.02 | 0.50 | 4.04 | 4.07 | 4.04 | 8286 |
| 1738732500 | 4.03 | -0.07 | -1.71 | 4.07 | 4.07 | 4.03 | 2696 |
| 1738646100 | 4.1 | 0 | 0.00 | 4.15 | 4.15 | 4.1 | 4072 |
| 1738559700 | 4.1 | 0.06 | 1.49 | 4.08 | 4.1 | 4.05 | 5018 |
| 1738300500 | 4.04 | -0.04 | -0.98 | 4.11 | 4.11 | 4.0199999 | 24404 |
| 1738214100 | 4.08 | 0.01 | 0.25 | 4.1 | 4.11 | 4.07 | 8839 |
| 1738127700 | 4.07 | -0.01 | -0.25 | 4.1 | 4.1 | 4.07 | 505 |
| 1738041300 | 4.08 | 0.03 | 0.74 | 4.15 | 4.15 | 4.05 | 11871 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
