We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 7.14285714286 | 0.028 | 0.032 | 0.028 | 4819155 | 0.02944565 | DE |
| 4 | 0 | 0 | 0.03 | 0.033 | 0.024 | 2108998 | 0.02855913 | DE |
| 12 | -0.006 | -16.6666666667 | 0.036 | 0.04 | 0.024 | 2006275 | 0.0305533 | DE |
| 26 | 0.015 | 100 | 0.015 | 0.045 | 0.015 | 3373835 | 0.02899286 | DE |
| 52 | 0.023 | 328.571428571 | 0.007 | 0.045 | 0.005 | 2991612 | 0.02137426 | DE |
| 156 | 0.021 | 233.333333333 | 0.009 | 0.045 | 0.005 | 2475293 | 0.01462925 | DE |
| 260 | 0.026 | 650 | 0.004 | 0.045 | 0.001 | 3337548 | 0.01035269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 77358 |
| 1718864100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 1849539 |
| 1718777700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.032 | 0.03 | 5217136 |
| 1718691300 | 0.029 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 7560129 |
| 1718604900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 2571285 |
| 1718345700 | 0.029 | -0.001 | -3.33 | 0.031 | 0.031 | 0.029 | 3226035 |
| 1718259300 | 0.03 | 0.003 | 11.11 | 0.028 | 0.031 | 0.028 | 5521190 |
| 1718172900 | 0.027 | 0.003 | 12.50 | 0.024 | 0.027 | 0.024 | 5853013 |
| 1718086500 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 1605256 |
| 1717740900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 517580 |
| 1717654500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 486400 |
| 1717568100 | 0.026 | -0.001 | -3.70 | 0.027 | 0.028 | 0.026 | 1411688 |
| 1717481700 | 0.027 | -0.002 | -6.90 | 0.028 | 0.028 | 0.027 | 817034 |
| 1717395300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 81903 |
| 1717136100 | 0.029 | -0.0005 | -1.69 | 0.029 | 0.029 | 0.029 | 272376 |
| 1717049700 | 0.0295 | 0.0025 | 9.26 | 0.029 | 0.0295 | 0.029 | 100062 |
| 1716963300 | 0.027 | 0 | 0.00 | 0.028 | 0.028 | 0.027 | 295704 |
| 1716876900 | 0.027 | -0.003 | -10.00 | 0.029 | 0.031 | 0.027 | 1149106 |
| 1716790500 | 0.03 | 0.001 | 3.45 | 0.029 | 0.033 | 0.026 | 2562172 |
| 1716531300 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.027 | 217227 |
| 1716444900 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 605674 |
| 1716358500 | 0.029 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 104240 |
| 1716272100 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 1072717 |
| 1716185700 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 750944 |
| 1715926500 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.026 | 3297920 |
| 1715840100 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 748331 |
| 1715753700 | 0.032 | -0.003 | -8.57 | 0.034 | 0.034 | 0.03 | 820093 |
| 1715667300 | 0.035 | -0.001 | -2.78 | 0.034 | 0.035 | 0.034 | 97697 |
| 1715580900 | 0.036 | 0 | 0.00 | 0.037 | 0.038 | 0.035 | 2915956 |
| 1715321700 | 0.036 | 0.003 | 9.09 | 0.034 | 0.036 | 0.034 | 2086685 |
| 1715235300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 1941919 |
| 1715148900 | 0.033 | -0.0005 | -1.49 | 0.034 | 0.035 | 0.033 | 1761490 |
| 1715062500 | 0.0335 | 0.0015 | 4.69 | 0.034 | 0.034 | 0.033 | 1355806 |
| 1714976100 | 0.032 | 0.004 | 14.29 | 0.028 | 0.033 | 0.028 | 6376954 |
| 1714716900 | 0.028 | -0.001 | -3.45 | 0.027 | 0.028 | 0.027 | 338147 |
| 1714630500 | 0.029 | 0.002 | 7.41 | 0.028 | 0.03 | 0.028 | 699563 |
| 1714544100 | 0.027 | 0 | 0.00 | 0.027 | 0.029 | 0.027 | 3707310 |
| 1714457700 | 0.027 | 0.003 | 12.50 | 0.024 | 0.029 | 0.024 | 6316903 |
| 1714371300 | 0.024 | -0.007 | -22.58 | 0.032 | 0.032 | 0.024 | 10614807 |
| 1714112100 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 2447672 |
| 1713939300 | 0.033 | 0.001 | 3.13 | 0.033 | 0.034 | 0.031 | 1611911 |
| 1713852900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.034 | 0.032 | 1244380 |
| 1713766500 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 758002 |
| 1713507300 | 0.035 | 0.002 | 6.06 | 0.034 | 0.035 | 0.033 | 1114405 |
| 1713420900 | 0.033 | 0 | 0.00 | 0.034 | 0.034 | 0.033 | 243598 |
| 1713334500 | 0.033 | -0.001 | -2.94 | 0.034 | 0.035 | 0.032 | 1237280 |
| 1713248100 | 0.034 | -0.002 | -5.56 | 0.036 | 0.037 | 0.034 | 3006721 |
| 1713161700 | 0.036 | 0 | 0.00 | 0.038 | 0.038 | 0.036 | 1337613 |
| 1712902500 | 0.036 | -0.001 | -2.70 | 0.036 | 0.037 | 0.036 | 350756 |
| 1712816100 | 0.037 | -0.001 | -2.63 | 0.037 | 0.038 | 0.036 | 535187 |
| 1712729700 | 0.038 | 0.001 | 2.70 | 0.038 | 0.038 | 0.037 | 1105096 |
| 1712643300 | 0.037 | -0.001 | -2.63 | 0.039 | 0.039 | 0.036 | 1171206 |
| 1712553300 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712294100 | 0.038 | 0.001 | 2.70 | 0.037 | 0.038 | 0.037 | 1440446 |
| 1712207700 | 0.037 | -0.0015 | -3.90 | 0.039 | 0.039 | 0.036 | 991650 |
| 1712121300 | 0.0385 | 0.0005 | 1.32 | 0.037 | 0.0385 | 0.037 | 657500 |
| 1712034900 | 0.038 | 0 | 0.00 | 0.039 | 0.04 | 0.038 | 4155872 |
| 1711602900 | 0.038 | 0.001 | 2.70 | 0.036 | 0.039 | 0.036 | 3155031 |
| 1711516500 | 0.037 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 1410060 |
| 1711430100 | 0.037 | 0.001 | 2.78 | 0.035 | 0.037 | 0.033 | 3023220 |
| 1711343700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 2959112 |
| 1711084500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.039 | 0.037 | 2421946 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
