We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -1.02389078498 | 117.2 | 130 | 62.01 | 2138118 | 115.47892389 | DE |
| 4 | -1.6 | -1.36054421769 | 117.6 | 134.01 | 62.01 | 1494554 | 118.78537058 | DE |
| 12 | -8.85 | -7.08850620745 | 124.85 | 150.87 | 62.01 | 1125086 | 118.4318143 | DE |
| 26 | 9.68 | 9.10458991723 | 106.32 | 150.87 | 0.11 | 1235452 | 118.70690789 | DE |
| 52 | -8.59 | -6.89461433502 | 124.59 | 150.87 | 0.11 | 1322431 | 120.1670365 | DE |
| 156 | -10.25 | -8.11881188119 | 126.25 | 1113.43 | 0.11 | 1338328 | 114.88236936 | DE |
| 260 | 25.5 | 28.1767955801 | 90.5 | 1113.43 | 0.11 | 1416417 | 110.47439794 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741065300 | 116.94 | -0.26 | -0.22 | 116.55 | 117.59 | 115.22 | 1484778 |
| 1740978900 | 117.2 | 3.54 | 3.11 | 115 | 117.43 | 114.61 | 1853262 |
| 1740719700 | 113.66 | -2.64 | -2.27 | 115 | 124.01 | 62.01 | 3264591 |
| 1740633300 | 116.3 | 1.14 | 0.99 | 116.2 | 130 | 115.91 | 1651589 |
| 1740546900 | 115.16 | -4.08 | -3.42 | 117.2 | 118.28 | 115 | 2436369 |
| 1740460500 | 119.24 | -0.75 | -0.63 | 119.6 | 119.95 | 118.7 | 1076535 |
| 1740374100 | 119.99 | -3.4 | -2.76 | 119.4 | 122.2 | 119 | 1752635 |
| 1740114900 | 123.39 | 3.5 | 2.92 | 121.79 | 134.01 | 62.01 | 2628615 |
| 1740028500 | 119.89 | -2.06 | -1.69 | 121.14 | 121.46 | 118.07 | 1811681 |
| 1739942100 | 121.95 | 1.2 | 0.99 | 121.6 | 122.3 | 120.96 | 1040066 |
| 1739855700 | 120.755 | 0.25 | 0.21 | 121.12 | 121.12 | 119.78 | 940249 |
| 1739769300 | 120.5 | -0.9 | -0.74 | 120.12 | 121.4 | 119.88 | 924976 |
| 1739510100 | 121.4 | 0.8 | 0.66 | 121.5 | 124.01 | 110.01 | 1371279 |
| 1739423700 | 120.6 | 1.36 | 1.14 | 120.19 | 121.05 | 120.01 | 1085108 |
| 1739337300 | 119.235 | -0.51 | -0.42 | 119.02 | 130 | 117.9 | 1188792 |
| 1739250900 | 119.74 | 0.76 | 0.64 | 119.2 | 119.77 | 117.85 | 1026912 |
| 1739164500 | 118.98 | -1.91 | -1.58 | 119.79 | 128 | 118.75 | 737635 |
| 1738905300 | 120.89 | 0.8 | 0.67 | 120.11 | 124.01 | 110.01 | 1071632 |
| 1738818900 | 120.09 | 0.66 | 0.55 | 118.98 | 130 | 118.8 | 1218709 |
| 1738732500 | 119.43 | 2.13 | 1.82 | 117.6 | 120.39 | 117.6 | 1325665 |
| 1738646100 | 117.3 | 2.78 | 2.43 | 116.34 | 117.56 | 116.14 | 976617 |
| 1738559700 | 114.52 | -3 | -2.55 | 115 | 116 | 113.55 | 1424692 |
| 1738300500 | 117.52 | 0.28 | 0.24 | 118.1 | 126.01 | 110.01 | 1291289 |
| 1738214100 | 117.24 | 0.85 | 0.73 | 116.89 | 117.79 | 116.27 | 618553 |
| 1738127700 | 116.39 | -1.69 | -1.43 | 116.9 | 117 | 115.66 | 907725 |
| 1738041300 | 118.08 | -0.21 | -0.18 | 117.83 | 118.84 | 117.3 | 888232 |
| 1737695700 | 118.29 | 0.3 | 0.25 | 118.35 | 132 | 110.01 | 708591 |
| 1737609300 | 117.99 | -1.72 | -1.44 | 118.3 | 132 | 117.5 | 876179 |
| 1737522900 | 119.71 | -1.12 | -0.93 | 120.5 | 120.66 | 119.165 | 844195 |
| 1737436500 | 120.83 | 0.38 | 0.32 | 120.48 | 121.3 | 119.66 | 871386 |
| 1737350100 | 120.45 | 1.99 | 1.68 | 120.1 | 134 | 119.405 | 1036895 |
| 1737090900 | 118.46 | -1.15 | -0.96 | 117.8 | 134.01 | 97.01 | 1922629 |
| 1737004500 | 119.61 | 0.01 | 0.01 | 121 | 121.18 | 118.93 | 1037533 |
| 1736918100 | 119.6 | -0.23 | -0.19 | 119.77 | 120.925 | 119.47 | 742133 |
| 1736831700 | 119.83 | 0.91 | 0.77 | 120.38 | 120.38 | 118.73 | 745785 |
| 1736745300 | 118.92 | 0.18 | 0.15 | 118.85 | 119.67 | 118.75 | 719684 |
| 1736486100 | 118.74 | 2.33 | 2.01 | 117.65 | 126 | 114.01 | 876425 |
| 1736399700 | 116.405 | 0.31 | 0.26 | 115.93 | 116.64 | 115.06 | 617419 |
| 1736313300 | 116.1 | 1.82 | 1.59 | 115.3 | 116.46 | 115.02 | 860760 |
| 1736226900 | 114.28 | -0.81 | -0.70 | 115.54 | 124 | 113.82 | 917883 |
| 1736140500 | 115.09 | -2.28 | -1.94 | 115.85 | 115.95 | 114.93 | 930546 |
| 1735881300 | 117.37 | -0.77 | -0.65 | 117.63 | 124.01 | 114.01 | 605939 |
| 1735794900 | 118.135 | 0.68 | 0.57 | 117.68 | 118.7 | 117.52 | 737826 |
| 1735617660 | 117.46 | -0.23 | -0.20 | 116.95 | 117.7 | 116.88 | 681360 |
| 1735535700 | 117.69 | 0.88 | 0.75 | 116.95 | 130 | 116.93 | 551648 |
| 1735276500 | 116.81 | 0.65 | 0.56 | 116.65 | 123.07 | 115.13 | 453130 |
| 1735014060 | 116.16 | -0.65 | -0.56 | 116.66 | 132 | 115.98 | 355789 |
| 1734930900 | 116.81 | 0.49 | 0.42 | 116.74 | 132.99 | 115.6 | 777110 |
| 1734671700 | 116.32 | -1.12 | -0.95 | 116.2 | 150.87 | 62.53 | 2230045 |
| 1734585300 | 117.44 | -1.4 | -1.18 | 116.85 | 130 | 116.2 | 1329249 |
| 1734498900 | 118.84 | -0.02 | -0.02 | 119.31 | 120.4 | 118.51 | 908456 |
| 1734412500 | 118.86 | 0.63 | 0.53 | 117.5 | 119.18 | 117.41 | 939822 |
| 1734326100 | 118.23 | -2.43 | -2.01 | 119.3 | 119.48 | 118 | 971283 |
| 1734066900 | 120.66 | -3.78 | -3.04 | 121.98 | 129.03 | 109.18 | 1080521 |
| 1733980500 | 124.44 | 0.61 | 0.49 | 123.3 | 132.99 | 122.79 | 851129 |
| 1733894100 | 123.83 | -1.45 | -1.16 | 124.85 | 125.32 | 123.725 | 825257 |
| 1733807700 | 125.28 | 6.16 | 5.17 | 123.5 | 126.04 | 123.3 | 2076637 |
| 1733721300 | 119.12 | -0.6 | -0.50 | 118.8 | 132.99 | 118.02 | 600679 |
| 1733462100 | 119.72 | -0.55 | -0.46 | 120 | 132.99 | 109.18 | 954812 |
| 1733375700 | 120.27 | -0.05 | -0.04 | 119.37 | 127.04 | 118.46 | 1268598 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
