Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rio Tinto Limited | RIO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
128.15 | 126.275 | 129.80 | 129.51 | 129.76 |
RIO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.62 | 140.01 | 65.01 | 129.43 | 1,680,036 | -2.11 | -1.60% |
1 Month | 121.87 | 143.93 | 65.01 | 126.22 | 1,491,898 | 7.64 | 6.27% |
3 Months | 132.99 | 146.00 | 56.01 | 124.72 | 1,385,465 | -3.48 | -2.62% |
6 Months | 112.51 | 146.41 | 53.01 | 125.62 | 1,257,566 | 17.00 | 15.11% |
1 Year | 114.90 | 150.27 | 51.01 | 119.07 | 1,266,479 | 14.61 | 12.72% |
3 Years | 119.00 | 1,113.43 | 1.165 | 112.42 | 1,386,277 | 10.51 | 8.83% |
5 Years | 102.34 | 1,113.43 | 1.165 | 106.39 | 1,467,793 | 27.17 | 26.55% |
RIO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 129.51 | -0.25 | -0.19% | 128.15 | 129.80 | 126.275 | 1,674,850 |
Apr 23 2024 | 129.76 | -0.13 | -0.10% | 130.00 | 130.595 | 129.47 | 1,271,444 |
Apr 22 2024 | 129.89 | 0.60 | 0.46% | 131.51 | 131.79 | 129.56 | 1,218,272 |
Apr 19 2024 | 129.29 | -1.97 | -1.50% | 129.75 | 140.01 | 65.01 | 2,132,353 |
Apr 18 2024 | 131.26 | 2.81 | 2.19% | 130.31 | 132.19 | 129.44 | 1,483,614 |
Apr 17 2024 | 128.45 | -0.24 | -0.19% | 128.56 | 128.97 | 127.18 | 1,265,580 |
Apr 16 2024 | 128.69 | -3.97 | -2.99% | 131.62 | 131.77 | 127.91 | 2,300,363 |
Apr 15 2024 | 132.66 | 4.97 | 3.89% | 129.70 | 132.85 | 129.00 | 1,887,867 |
Apr 12 2024 | 127.695 | -0.81 | -0.63% | 127.71 | 132.01 | 116.00 | 1,314,247 |
Apr 11 2024 | 128.50 | 0.72 | 0.56% | 126.63 | 128.55 | 126.30 | 1,442,966 |
Apr 10 2024 | 127.78 | 2.17 | 1.73% | 126.00 | 128.14 | 125.84 | 1,832,667 |
Apr 09 2024 | 125.61 | 4.13 | 3.40% | 126.42 | 126.47 | 125.09 | 1,828,382 |
Apr 08 2024 | 121.48 | 1.25 | 1.04% | 119.80 | 121.76 | 119.80 | 968,392 |
Apr 05 2024 | 120.23 | -1.24 | -1.02% | 120.41 | 124.01 | 116.00 | 1,326,538 |
Apr 04 2024 | 121.47 | -1.40 | -1.14% | 122.89 | 123.14 | 121.40 | 987,493 |
Apr 03 2024 | 122.87 | 0.37 | 0.30% | 123.30 | 123.95 | 122.52 | 1,391,722 |
Apr 02 2024 | 122.50 | 0.50 | 0.41% | 122.18 | 126.01 | 110.00 | 1,495,663 |
Mar 28 2024 | 122.00 | 1.31 | 1.09% | 122.26 | 143.93 | 121.60 | 1,816,111 |
Mar 27 2024 | 120.69 | -0.71 | -0.58% | 119.05 | 138.00 | 118.80 | 1,014,049 |
Mar 26 2024 | 121.40 | -0.36 | -0.30% | 121.87 | 122.98 | 121.02 | 1,147,886 |
Mar 25 2024 | 121.76 | 1.26 | 1.05% | 121.28 | 138.00 | 120.57 | 1,011,499 |
Mar 22 2024 | 120.50 | -0.84 | -0.69% | 121.67 | 142.00 | 80.00 | 1,549,677 |