We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.013 | 1450148 | 0.01473122 | DE |
| 4 | -0.001 | -6.25 | 0.016 | 0.017 | 0.013 | 2691564 | 0.01524451 | DE |
| 12 | 0.006 | 66.6666666667 | 0.009 | 0.018 | 0.0085 | 3348286 | 0.01375155 | DE |
| 26 | 0.008 | 114.285714286 | 0.007 | 0.018 | 0.006 | 2127456 | 0.0120225 | DE |
| 52 | 0.006 | 66.6666666667 | 0.009 | 0.018 | 0.006 | 2877098 | 0.01038703 | DE |
| 156 | 0.002 | 15.3846153846 | 0.013 | 0.018 | 0.006 | 3567195 | 0.01139034 | DE |
| 260 | 0.002 | 15.3846153846 | 0.013 | 0.018 | 0.006 | 3567195 | 0.01139034 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1943779 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1155400 |
| 1731647700 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.0135 | 4376054 |
| 1731561300 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 113617 |
| 1731474900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731388500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 155522 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1766978 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3074871 |
| 1730956500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2850637 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2312725 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1994586 |
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 5176315 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 847372 |
| 1730351700 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 4075878 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 5202913 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729833300 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.015 | 2244380 |
| 1729746900 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 1010708 |
| 1729660500 | 0.016 | 0.0015 | 10.34 | 0.014 | 0.016 | 0.014 | 2738596 |
| 1729574100 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.016 | 0.014 | 6660029 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2200796 |
| 1729228500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.015 | 2446956 |
| 1729142100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2007902 |
| 1729055700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2399595 |
| 1728969300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 911297 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 557110 |
| 1728623700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 4155592 |
| 1728537300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 969967 |
| 1728450900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.0155 | 7450647 |
| 1728364500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 1699472 |
| 1728278100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1353732 |
| 1728022500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1189133 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 816272 |
| 1727849700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3164718 |
| 1727763300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3714990 |
| 1727676900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 5205080 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1823173 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1123637 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 3016326 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1160930 |
| 1727072100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 535942 |
| 1726812900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 2833393 |
| 1726726500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 2517298 |
| 1726640100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 967840 |
| 1726553700 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 1430408 |
| 1726467300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 9187887 |
| 1726208100 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 10502623 |
| 1726121700 | 0.014 | 0.002 | 16.67 | 0.012 | 0.015 | 0.012 | 20863570 |
| 1726035300 | 0.012 | 0 | 0.00 | 0.011 | 0.013 | 0.011 | 2380321 |
| 1725948900 | 0.012 | 0.002 | 20.00 | 0.011 | 0.012 | 0.011 | 8109217 |
| 1725862500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1725603300 | 0.01 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 494460 |
| 1725516900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 60000 |
| 1725430500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 3597240 |
| 1725344100 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.0105 | 1265000 |
| 1725257700 | 0.01 | 0.001 | 11.11 | 0.01 | 0.011 | 0.01 | 11194026 |
| 1724998500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 113937 |
| 1724912100 | 0.009 | 0.0005 | 5.88 | 0.009 | 0.01 | 0.009 | 13909460 |
| 1724825700 | 0.0085 | -0.0005 | -5.56 | 0.009 | 0.009 | 0.0085 | 101216 |
| 1724739300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1724652900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 556 |
| 1724393700 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 123447 |
| 1724307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1724220900 | 0.008 | 0 | 0.00 | 0.0085 | 0.0085 | 0.008 | 126999 |
| 1724134500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
