We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -3.84615384615 | 0.013 | 0.013 | 0.011 | 1447937 | 0.01195955 | DE |
| 4 | -0.0015 | -10.7142857143 | 0.014 | 0.015 | 0.011 | 2525824 | 0.01302962 | DE |
| 12 | -0.0005 | -3.84615384615 | 0.013 | 0.018 | 0.011 | 2552682 | 0.01462307 | DE |
| 26 | 0.0045 | 56.25 | 0.008 | 0.018 | 0.0065 | 2387771 | 0.01264323 | DE |
| 52 | 0.0035 | 38.8888888889 | 0.009 | 0.018 | 0.006 | 2773274 | 0.01070299 | DE |
| 156 | -0.0005 | -3.84615384615 | 0.013 | 0.018 | 0.006 | 3484835 | 0.01147482 | DE |
| 260 | -0.0005 | -3.84615384615 | 0.013 | 0.018 | 0.006 | 3484835 | 0.01147482 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734671700 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 200000 |
| 1734585300 | 0.0125 | 0.0005 | 4.17 | 0.012 | 0.013 | 0.012 | 547334 |
| 1734498900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.011 | 1675839 |
| 1734412500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 292857 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.011 | 607192 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.0125 | 0.012 | 2962427 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 1701372 |
| 1733894100 | 0.012 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 2655163 |
| 1733807700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 426467 |
| 1733721300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 2451297 |
| 1733462100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 15977339 |
| 1733375700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1043716 |
| 1733289300 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 766469 |
| 1733202900 | 0.015 | 0.001 | 7.14 | 0.013 | 0.015 | 0.013 | 3587445 |
| 1733116500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.0135 | 237007 |
| 1732857300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1622136 |
| 1732770900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 535905 |
| 1732684500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3109650 |
| 1732598100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 2604071 |
| 1732511700 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 2046295 |
| 1732252500 | 0.013 | -0.001 | -7.14 | 0.015 | 0.015 | 0.013 | 5313838 |
| 1732166100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 900000 |
| 1732079700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 4095935 |
| 1731993300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.013 | 1943779 |
| 1731906900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 1155400 |
| 1731647700 | 0.015 | 0.0015 | 11.11 | 0.014 | 0.015 | 0.0135 | 4376054 |
| 1731561300 | 0.0135 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 113617 |
| 1731474900 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 0 |
| 1731388500 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.014 | 0.0135 | 155522 |
| 1731302100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1766978 |
| 1731042900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3074871 |
| 1730956500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2850637 |
| 1730870100 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2312725 |
| 1730783700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 1994586 |
| 1730697300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 5176315 |
| 1730438100 | 0.016 | 0 | 0.00 | 0.015 | 0.016 | 0.015 | 847372 |
| 1730351700 | 0.016 | 0.001 | 6.67 | 0.014 | 0.016 | 0.014 | 4075878 |
| 1730265300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 5202913 |
| 1730178900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1730092500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1729833300 | 0.016 | -0.0005 | -3.03 | 0.017 | 0.017 | 0.015 | 2244380 |
| 1729746900 | 0.0165 | 0.0005 | 3.13 | 0.017 | 0.017 | 0.0165 | 1010708 |
| 1729660500 | 0.016 | 0.0015 | 10.34 | 0.014 | 0.016 | 0.014 | 2738596 |
| 1729574100 | 0.0145 | -0.0005 | -3.33 | 0.016 | 0.016 | 0.014 | 6660029 |
| 1729487700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2200796 |
| 1729228500 | 0.016 | 0.001 | 6.67 | 0.0155 | 0.016 | 0.015 | 2446956 |
| 1729142100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 2007902 |
| 1729055700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 2399595 |
| 1728969300 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.016 | 911297 |
| 1728882900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.017 | 557110 |
| 1728623700 | 0.018 | 0.002 | 12.50 | 0.017 | 0.018 | 0.017 | 4155592 |
| 1728537300 | 0.016 | -0.001 | -5.88 | 0.018 | 0.018 | 0.016 | 969967 |
| 1728450900 | 0.017 | 0.001 | 6.25 | 0.016 | 0.018 | 0.0155 | 7450647 |
| 1728364500 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.0155 | 1699472 |
| 1728278100 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1353732 |
| 1728022500 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.014 | 1189133 |
| 1727936100 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 816272 |
| 1727849700 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 3164718 |
| 1727763300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 3714990 |
| 1727676900 | 0.015 | 0.002 | 15.38 | 0.014 | 0.015 | 0.014 | 5205080 |
| 1727417700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 1823173 |
| 1727331300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 1123637 |
| 1727244900 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 3016326 |
| 1727158500 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1160930 |
| 1727072100 | 0.014 | 0.0005 | 3.70 | 0.013 | 0.014 | 0.013 | 535942 |
| 1726812900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 2833393 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
