Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RocketDNA Ltd | RKT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.007 | 17:18:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.007 | 0.007 | 0.007 | 0.007 | 0.007 |
RKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.007 | 0.007 | 650,407 | 0.00 | 0.00% |
| 1 Month | 0.008 | 0.009 | 0.007 | 0.007578 | 1,006,370 | -0.001 | -12.50% |
| 3 Months | 0.009 | 0.011 | 0.007 | 0.008758 | 2,829,518 | -0.002 | -22.22% |
| 6 Months | 0.011 | 0.013 | 0.006 | 0.009338 | 3,686,902 | -0.004 | -36.36% |
| 1 Year | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
| 3 Years | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
| 5 Years | 0.013 | 0.017 | 0.006 | 0.01121 | 4,328,738 | -0.006 | -46.15% |
RKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.006 | 1,509,080 |
| May 21 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 2,271,256 |
| May 20 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 62,000 |
| May 17 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 60,000 |
| May 16 2024 | 0.007 | -0.0005 | -6.67% | 0.007 | 0.007 | 0.007 | 208,372 |
| May 15 2024 | 0.0075 | 0.00 | 0.00% | 0.0075 | 0.0075 | 0.0075 | 0.00 |
| May 14 2024 | 0.0075 | 0.0005 | 7.14% | 0.0075 | 0.0075 | 0.0075 | 15,000 |
| May 13 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 10 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 12,500 |
| May 09 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0.00 |
| May 08 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,019,117 |
| May 07 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.007 | 0.007 | 301,283 |
| May 06 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 135 |
| May 03 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 12,500 |
| May 02 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,264,000 |
| May 01 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 163,142 |
| Apr 30 2024 | 0.007 | -0.001 | -12.50% | 0.008 | 0.008 | 0.007 | 4,639,984 |
| Apr 29 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 1,057,694 |
| Apr 26 2024 | 0.007 | -0.002 | -22.22% | 0.009 | 0.009 | 0.007 | 1,529,186 |
| Apr 24 2024 | 0.009 | 0.001 | 12.50% | 0.008 | 0.009 | 0.0075 | 3,485,750 |
| Apr 23 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.007 | 408,718 |
