ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.16
-0.18%
US Tech 100
19,436.00
-0.73%
S&P 500
5,738.17
-0.13%
US Dollar vs CAD
1.35235
0.00%
Bitcoin
65,844.16
0.08%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. RocketDNA Ltd (RKT)

  7. RocketDNA Ltd (RKT) Historical

RKT RocketDNA Ltd

0.013
0.001 (8.33%)
Sep 27 2024 - Closed
Delayed by 20 minutes

RKT Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2024 0.013 0.001 8.33% 0.013 0.013 0.013 1,823,173
Sep 26 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 1,123,637
Sep 25 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 3,016,326
Sep 24 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 1,160,930
Sep 23 2024 0.014 0.0005 3.70% 0.013 0.014 0.013 535,942
Sep 20 2024 0.0135 0.0005 3.85% 0.013 0.014 0.013 2,833,393
Sep 19 2024 0.013 -0.001 -7.14% 0.014 0.014 0.013 2,517,298
Sep 18 2024 0.014 0.00 0.00% 0.014 0.014 0.014 967,840
Sep 17 2024 0.014 0.001 7.69% 0.013 0.014 0.013 1,430,408
Sep 16 2024 0.013 0.00 0.00% 0.013 0.0135 0.013 9,187,887
Sep 13 2024 0.013 -0.001 -7.14% 0.015 0.015 0.013 10,502,623
Sep 12 2024 0.014 0.002 16.67% 0.012 0.015 0.012 20,863,570
Sep 11 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
Sep 10 2024 0.012 0.002 20.00% 0.011 0.012 0.011 8,109,217
Sep 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
Sep 06 2024 0.01 0.00 0.00% 0.011 0.011 0.01 494,460
Sep 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 60,000
Sep 04 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 3,597,240
Sep 03 2024 0.0105 0.0005 5.00% 0.011 0.011 0.0105 1,265,000
Sep 02 2024 0.01 0.001 11.11% 0.01 0.011 0.01 11,194,026
Aug 30 2024 0.009 0.00 0.00% 0.009 0.009 0.009 113,937
Aug 29 2024 0.009 0.0005 5.88% 0.009 0.01 0.009 13,909,460
Aug 28 2024 0.0085 -0.0005 -5.56% 0.009 0.009 0.0085 101,216
Aug 27 2024 0.009 0.00 0.00% 0.009 0.009 0.009 0.00
Aug 26 2024 0.009 0.00 0.00% 0.009 0.009 0.009 556
Aug 23 2024 0.009 0.001 12.50% 0.009 0.009 0.009 123,447
Aug 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 21 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 126,999
Aug 20 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Aug 19 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 100,000
Aug 16 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Aug 15 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 910,000
Aug 14 2024 0.0085 0.0005 6.25% 0.0085 0.0085 0.0085 150,000
Aug 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,650,000
Aug 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 1,862,588
Aug 09 2024 0.008 0.00 0.00% 0.008 0.008 0.008 545,252
Aug 08 2024 0.008 0.001 14.29% 0.008 0.008 0.007 2,813,155
Aug 07 2024 0.007 0.00 0.00% 0.007 0.007 0.0065 2,634,092
Aug 06 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,668,171
Aug 05 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,073,527
Aug 02 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,405,757
Aug 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 7,449,560
Jul 31 2024 0.007 0.00 0.00% 0.007 0.007 0.007 210,000
Jul 30 2024 0.007 0.00 0.00% 0.007 0.007 0.007 419,000
Jul 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 285,000
Jul 26 2024 0.007 0.00 0.00% 0.007 0.007 0.007 300,000
Jul 25 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 849,567
Jul 24 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jul 23 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 1,000,000
Jul 22 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 462,506
Jul 19 2024 0.008 0.0005 6.67% 0.0075 0.008 0.0075 1,904,489
Jul 18 2024 0.0075 0.00 0.00% 0.0075 0.008 0.0075 454,910
Jul 17 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 623,505
Jul 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jul 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 250,982
Jul 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 491
Jul 11 2024 0.008 0.00 0.00% 0.0085 0.0085 0.008 428,100
Jul 10 2024 0.008 0.001 14.29% 0.007 0.008 0.007 5,474,423
Jul 09 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 300,008
Jul 08 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
Jul 05 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 475,637
Jul 04 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
Jul 03 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 88,794
Jul 02 2024 0.008 0.00 0.00% 0.008 0.008 0.008 316,186
Jul 01 2024 0.008 0.001 14.29% 0.008 0.008 0.008 3,446

Your Recent History

ASX
RKT
RocketDNA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved