ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.57
0.23%
US Tech 100
19,283.60
-0.64%
S&P 500
5,473.17
-0.25%
US Dollar vs CAD
1.36876
0.02%
Bitcoin
64,795.87
-0.04%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. RocketDNA Ltd (RKT)

  7. RocketDNA Ltd (RKT) Historical

RKT RocketDNA Ltd

0.008
0.001 (14.29%)
Last Updated: 19:06:55
Delayed by 20 minutes

RKT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 20 2024 0.007 -0.001 -12.50% 0.0075 0.0075 0.007 876,334
Jun 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 70,259
Jun 18 2024 0.008 0.00 0.00% 0.008 0.008 0.008 70,000
Jun 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 75,768
Jun 14 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 251,109
Jun 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Jun 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 226
Jun 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 577
Jun 07 2024 0.008 0.001 14.29% 0.008 0.008 0.008 66,151
Jun 06 2024 0.007 0.00 0.00% 0.008 0.008 0.007 1,120,083
Jun 05 2024 0.007 0.00 0.00% 0.006 0.007 0.006 4,523,069
Jun 04 2024 0.007 0.001 16.67% 0.006 0.007 0.006 1,054,076
Jun 03 2024 0.006 0.00 0.00% 0.007 0.007 0.006 729,370
May 31 2024 0.006 -0.0005 -7.69% 0.006 0.006 0.006 741,664
May 30 2024 0.0065 -0.0005 -7.14% 0.006 0.0065 0.006 275,400
May 29 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,009,900
May 28 2024 0.007 0.00 0.00% 0.007 0.007 0.007 3,736,950
May 27 2024 0.007 0.00 0.00% 0.007 0.007 0.007 16,200
May 24 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,027,200
May 23 2024 0.007 0.00 0.00% 0.007 0.007 0.007 36,656
May 22 2024 0.007 0.00 0.00% 0.007 0.007 0.006 1,509,080
May 21 2024 0.007 0.00 0.00% 0.007 0.007 0.007 2,271,256
May 20 2024 0.007 0.00 0.00% 0.007 0.007 0.007 62,000
May 17 2024 0.007 0.00 0.00% 0.007 0.007 0.007 60,000
May 16 2024 0.007 -0.0005 -6.67% 0.007 0.007 0.007 208,372
May 15 2024 0.0075 0.00 0.00% 0.0075 0.0075 0.0075 0.00
May 14 2024 0.0075 0.0005 7.14% 0.0075 0.0075 0.0075 15,000
May 13 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 10 2024 0.007 0.00 0.00% 0.007 0.007 0.007 12,500
May 09 2024 0.007 0.00 0.00% 0.007 0.007 0.007 0.00
May 08 2024 0.007 0.00 0.00% 0.007 0.007 0.007 1,019,117
May 07 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 301,283
May 06 2024 0.008 0.00 0.00% 0.008 0.008 0.008 135
May 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 12,500
May 02 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,264,000
May 01 2024 0.007 0.00 0.00% 0.007 0.007 0.007 163,142
Apr 30 2024 0.007 -0.001 -12.50% 0.008 0.008 0.007 4,639,984
Apr 29 2024 0.008 0.001 14.29% 0.007 0.008 0.007 1,057,694
Apr 26 2024 0.007 -0.002 -22.22% 0.009 0.009 0.007 1,529,186
Apr 24 2024 0.009 0.001 12.50% 0.008 0.009 0.0075 3,485,750
Apr 23 2024 0.008 0.00 0.00% 0.008 0.008 0.007 408,718
Apr 22 2024 0.008 0.00 0.00% 0.008 0.008 0.008 2,804,557
Apr 19 2024 0.008 0.00 0.00% 0.008 0.008 0.008 367,974
Apr 18 2024 0.008 0.00 0.00% 0.0075 0.008 0.0075 546,000
Apr 17 2024 0.008 0.00 0.00% 0.008 0.008 0.008 108,500
Apr 16 2024 0.008 0.00 0.00% 0.008 0.008 0.008 906,850
Apr 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 103,151
Apr 12 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 11 2024 0.008 0.00 0.00% 0.008 0.008 0.008 0.00
Apr 10 2024 0.008 0.001 14.29% 0.008 0.009 0.008 4,931,729
Apr 09 2024 0.007 -0.001 -12.50% 0.007 0.007 0.007 1,412,090
Apr 08 2024 0.008 0.00 0.00% 0.008 0.008 0.008 123
Apr 05 2024 0.008 0.0005 6.67% 0.008 0.008 0.008 300,765
Apr 04 2024 0.0075 -0.0005 -6.25% 0.008 0.008 0.0075 4,658,477
Apr 03 2024 0.008 0.00 0.00% 0.008 0.008 0.008 3,575,000
Apr 02 2024 0.008 -0.0005 -5.88% 0.008 0.008 0.008 135,600
Mar 28 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0.00
Mar 27 2024 0.0085 -0.0005 -5.56% 0.008 0.0085 0.008 4,421,716
Mar 26 2024 0.009 0.00 0.00% 0.009 0.011 0.009 18,520,617
Mar 25 2024 0.009 -0.0005 -5.26% 0.01 0.01 0.009 1,893,464

Your Recent History

ASX
RKT
RocketDNA
COIN
STATKRW
STAT
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved