Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Resource Mining Corporation Limited | RMI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.024 | 18:35:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.024 |
RMI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.022 | 0.023629 | 1,186,182 | -0.001 | -4.00% |
| 1 Month | 0.018 | 0.025 | 0.018 | 0.023047 | 521,874 | 0.006 | 33.33% |
| 3 Months | 0.025 | 0.047 | 0.015 | 0.026083 | 611,243 | -0.001 | -4.00% |
| 6 Months | 0.036 | 0.047 | 0.015 | 0.026542 | 354,663 | -0.012 | -33.33% |
| 1 Year | 0.049 | 0.071 | 0.015 | 0.041145 | 333,387 | -0.025 | -51.02% |
| 3 Years | 0.019 | 0.19 | 0.012 | 0.078356 | 755,667 | 0.005 | 26.32% |
| 5 Years | 0.007 | 0.19 | 0.005 | 0.070571 | 665,158 | 0.017 | 242.86% |
RMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 1,000,027 |
| Apr 29 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,000,000 |
| Apr 26 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 30,027 |
| Apr 24 2024 | 0.024 | 0.001 | 4.35% | 0.022 | 0.024 | 0.022 | 1,956,499 |
| Apr 23 2024 | 0.023 | -0.001 | -4.17% | 0.025 | 0.025 | 0.023 | 1,758,201 |
| Apr 22 2024 | 0.024 | 0.003 | 14.29% | 0.022 | 0.024 | 0.021 | 257,547 |
| Apr 19 2024 | 0.021 | -0.002 | -8.70% | 0.021 | 0.021 | 0.02 | 308,694 |
| Apr 18 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 17 2024 | 0.023 | 0.002 | 9.52% | 0.021 | 0.024 | 0.021 | 1,065,841 |
| Apr 16 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 15 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 0.00 |
| Apr 12 2024 | 0.021 | 0.002 | 10.53% | 0.02 | 0.021 | 0.02 | 120,000 |
| Apr 11 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 10 2024 | 0.019 | -0.004 | -17.39% | 0.021 | 0.021 | 0.019 | 328,436 |
| Apr 09 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 22,894 |
| Apr 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
| Apr 05 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 120 |
| Apr 04 2024 | 0.02 | 0.001 | 5.26% | 0.02 | 0.02 | 0.02 | 45,643 |
| Apr 03 2024 | 0.019 | -0.003 | -13.64% | 0.019 | 0.019 | 0.019 | 60,593 |
| Apr 02 2024 | 0.022 | 0.005 | 29.41% | 0.018 | 0.022 | 0.018 | 351,736 |
